Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.45871559633 | 2.18 | 2.19 | 2.13 | 372982 | 2.15646533 | CS |
| 4 | -0.05 | -2.25225225225 | 2.22 | 2.23 | 2.13 | 331442 | 2.16886126 | CS |
| 12 | 0.07 | 3.33333333333 | 2.1 | 2.27 | 2.09 | 459017 | 2.17167163 | CS |
| 26 | 0.13 | 6.37254901961 | 2.04 | 2.27 | 2.01 | 436021 | 2.11831924 | CS |
| 52 | 0.25 | 13.0208333333 | 1.92 | 2.27 | 1.89 | 444181 | 2.04877816 | CS |
| 156 | -0.35 | -13.8888888889 | 2.52 | 2.53 | 1.65 | 430664 | 1.99529511 | CS |
| 260 | -0.36 | -14.2292490119 | 2.53 | 2.57 | 1.28 | 895148 | 2.15626171 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713400 | 2.17 | 0.02 | 0.93 | 2.16 | 2.17 | 2.15 | 338465 |
| 1731627000 | 2.15 | 0.01 | 0.47 | 2.15 | 2.16 | 2.13 | 308885 |
| 1731540600 | 2.14 | -0.01 | -0.23 | 2.15 | 2.1588 | 2.14 | 507567 |
| 1731454200 | 2.145 | -0.04 | -1.61 | 2.18 | 2.19 | 2.14 | 477080 |
| 1731367800 | 2.18 | -0.01 | -0.46 | 2.18 | 2.19 | 2.18 | 405832 |
| 1731108600 | 2.19 | 0.01 | 0.46 | 2.18 | 2.19 | 2.17 | 183635 |
| 1731022200 | 2.18 | 0.01 | 0.46 | 2.18 | 2.18 | 2.17 | 259140 |
| 1730935800 | 2.17 | 0.01 | 0.46 | 2.15 | 2.17 | 2.15 | 239597 |
| 1730849400 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.15 | 123494 |
| 1730763000 | 2.14 | -0.01 | -0.47 | 2.16 | 2.16 | 2.14 | 197219 |
| 1730500200 | 2.15 | 0 | 0.00 | 2.16 | 2.17 | 2.14 | 407605 |
| 1730413800 | 2.15 | 0.01 | 0.47 | 2.14 | 2.16 | 2.14 | 322595 |
| 1730327400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.16 | 2.14 | 552573 |
| 1730241000 | 2.16 | -0.01 | -0.46 | 2.17 | 2.17 | 2.15 | 347496 |
| 1730154600 | 2.17 | -0.01 | -0.46 | 2.2 | 2.2 | 2.17 | 522729 |
| 1729895400 | 2.18 | -0.02 | -0.91 | 2.21 | 2.21 | 2.18 | 226701 |
| 1729809000 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.19 | 242989 |
| 1729722600 | 2.18 | -0.03 | -1.36 | 2.22 | 2.22 | 2.18 | 475917 |
| 1729636200 | 2.21 | -0.02 | -0.90 | 2.22 | 2.22 | 2.21 | 317012 |
| 1729549800 | 2.23 | 0.02 | 0.90 | 2.22 | 2.23 | 2.2001 | 357681 |
| 1729290600 | 2.21 | -0.01 | -0.23 | 2.22 | 2.22 | 2.2 | 218324 |
| 1729204200 | 2.215 | 0 | 0.23 | 2.22 | 2.22 | 2.21 | 110833 |
| 1729117800 | 2.21 | -0.01 | -0.45 | 2.21 | 2.215 | 2.19 | 242449 |
| 1729031400 | 2.22 | -0.01 | -0.22 | 2.23 | 2.2399 | 2.2 | 450790 |
| 1728945000 | 2.225 | 0 | 0.23 | 2.23 | 2.23 | 2.2104 | 323560 |
| 1728685800 | 2.22 | 0.01 | 0.45 | 2.22 | 2.22 | 2.21 | 351650 |
| 1728599400 | 2.21 | 0 | 0.00 | 2.22 | 2.23 | 2.21 | 341215 |
| 1728513000 | 2.21 | 0 | 0.00 | 2.21 | 2.22 | 2.2 | 354925 |
| 1728426600 | 2.21 | 0 | 0.00 | 2.22 | 2.22 | 2.21 | 226583 |
| 1728340200 | 2.21 | -0.01 | -0.45 | 2.23 | 2.23 | 2.21 | 369784 |
| 1728081000 | 2.22 | 0.02 | 0.91 | 2.21 | 2.22 | 2.2 | 233996 |
| 1727994600 | 2.2 | -0.01 | -0.45 | 2.22 | 2.23 | 2.19 | 500043 |
| 1727908200 | 2.21 | -0.03 | -1.34 | 2.25 | 2.25 | 2.21 | 627003 |
| 1727821800 | 2.24 | -0.03 | -1.32 | 2.25 | 2.2599999 | 2.24 | 811412 |
| 1727735400 | 2.27 | 0.06 | 2.71 | 2.21 | 2.27 | 2.2 | 1201656 |
| 1727476200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.2 | 222751 |
| 1727389800 | 2.21 | 0.02 | 0.68 | 2.2 | 2.21 | 2.2 | 494429 |
| 1727303400 | 2.195 | -0.02 | -0.68 | 2.21 | 2.21 | 2.19 | 695219 |
| 1727217000 | 2.21 | 0.02 | 0.91 | 2.19 | 2.21 | 2.185 | 677777 |
| 1727130600 | 2.19 | 0.02 | 0.92 | 2.17 | 2.19 | 2.17 | 782479 |
| 1726871400 | 2.17 | 0 | 0.00 | 2.17 | 2.1799 | 2.16 | 248701 |
| 1726785000 | 2.17 | -0.01 | -0.46 | 2.17 | 2.18 | 2.17 | 346189 |
| 1726698600 | 2.18 | -0.01 | -0.46 | 2.18 | 2.1899 | 2.1601 | 585636 |
| 1726612200 | 2.19 | 0.02 | 0.92 | 2.17 | 2.19 | 2.16 | 765387 |
| 1726525800 | 2.17 | 0.03 | 1.40 | 2.16 | 2.17 | 2.15 | 329679 |
| 1726266600 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.12 | 369915 |
| 1726180200 | 2.15 | 0.02 | 0.70 | 2.15 | 2.15 | 2.14 | 525528 |
| 1726093800 | 2.1349999 | 0.01 | 0.71 | 2.14 | 2.14 | 2.13 | 398254 |
| 1726007400 | 2.12 | -0.01 | -0.47 | 2.13 | 2.15 | 2.12 | 293411 |
| 1725921000 | 2.13 | -0.02 | -0.93 | 2.14 | 2.1599 | 2.13 | 521958 |
| 1725661800 | 2.15 | 0 | 0.00 | 2.16 | 2.16 | 2.14 | 309584 |
| 1725575400 | 2.15 | -0.01 | -0.46 | 2.15 | 2.16 | 2.14 | 471849 |
| 1725489000 | 2.16 | 0.03 | 1.41 | 2.12 | 2.16 | 2.12 | 527143 |
| 1725402600 | 2.13 | -0.01 | -0.47 | 2.14 | 2.15 | 2.13 | 818570 |
| 1725057000 | 2.14 | 0.02 | 0.94 | 2.12 | 2.14 | 2.115 | 489746 |
| 1724970600 | 2.12 | 0.01 | 0.47 | 2.12 | 2.13 | 2.11 | 962662 |
| 1724884200 | 2.11 | 0.01 | 0.48 | 2.11 | 2.12 | 2.1 | 871311 |
| 1724797800 | 2.1 | -0.02 | -0.94 | 2.11 | 2.12 | 2.1 | 1067311 |
| 1724711400 | 2.12 | 0.01 | 0.47 | 2.11 | 2.12 | 2.1 | 1140087 |
| 1724452200 | 2.11 | 0.02 | 0.96 | 2.1 | 2.11 | 2.09 | 685942 |
| 1724365800 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.09 | 380289 |
| 1724279400 | 2.1 | 0 | 0.00 | 2.08 | 2.1 | 2.08 | 295202 |
| 1724193000 | 2.1 | 0.02 | 0.96 | 2.09 | 2.1 | 2.08 | 279499 |
| 1724106600 | 2.08 | -0.01 | -0.48 | 2.09 | 2.095 | 2.08 | 428293 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
