ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Yieldmax Short Nvda Option Income Strategy ETF

Yieldmax Short Nvda Option Income Strategy ETF (DIPS)

11,68
-0,35
( -2,91% )
Atualizado: 14:45:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.66-12.443778110913.3413.429911.634971012.76754696SP
4-1.15-8.9633671083412.8314.0311.637579913.01672288SP
12-2.11-15.300942712113.7914.329911.55727013.0425431SP
26-9.98-46.075715604821.6621.6611.55096414.65153115SP
52-8.81-42.996583699420.4923.60211.54802714.92781303SP
156-8.81-42.996583699420.4923.60211.54802714.92781303SP
260-8.81-42.996583699420.4923.60211.54802714.92781303SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897100012.03-0.15-1.1912.1812.278912.0127604
173888460012.175-0.32-2.5212.3512.469712.17529292
173879820012.49-0.57-4.3712.7312.8612.4744256
173871180013.0612-0.08-0.6013.1113.1112.8862168
173862540013.140.141.0813.3413.429913.0685228
1738366200130.282.2012.6213.0712.41118210
173827980012.72-0.46-3.4912.813.1912.6174388
173819340013.180.433.3713.0113.52512.9729125003
173810700012.75-1.21-8.6713.414.0312.72168965
173802060013.961.8415.1813.3114.0313.01298012
173776140012.120.292.4511.8612.219111.8440036
173767500011.8300.0011.8311.8311.830
173758860011.83-0.62-4.9812.2112.2111.8138264
173750220012.45-0.2-1.5812.52512.712.340155954
173715660012.65-0.15-1.1712.7812.7812.550133500
173707020012.80.131.0312.5412.819912.5441349
173698380012.67-0.1-0.7812.712.7712.600935929
173689740012.770.040.3112.512.8712.524470
173681100012.730.161.2712.8312.949912.7161760
173655180012.570.312.5312.5612.679912.4533078
173637900012.260.070.5712.10512.3812.03550515
173629260012.190.484.1011.6312.2111.63107069
173620620011.71-0.3-2.5011.7511.7511.5109615
173594700012.01-0.95-7.3312.2812.2811.999968983
173586060012.96-0.08-0.6112.958213.0812.995567
173568780013.040.110.8512.9213.112.957216
173560140012.930.010.0813.071113.081812.747747855
173534220012.92030.251.9812.8713.029912.8735232
173525580012.67-0.02-0.2012.7612.8412.6618611
173507784012.6949-0.05-0.3912.6512.712.512623856
173499660012.7446-0.46-3.5113.1213.1212.744631777
173473740013.2081-0.3-2.2313.7213.7513.1217677
173465100013.51-0.12-0.8813.5913.6313.1715907
173456460013.630.040.2913.313.698812.9847321
173447820013.590.060.4413.6913.813.563931943
173439180013.530.191.4113.45513.612513.4448096
173413260013.3420.221.6513.0213.4413.0225721
173404620013.12550.191.4313.1613.20713.060112513
173395980012.94-0.25-1.9013.0613.173812.9218340
173387340013.190.171.311313.2712.9545481
173378700013.020.161.2113.113.112.9654326
173352780012.86430.21.6112.712.969912.67554651
173344140012.66-0.69-5.1712.6912.7512.590161132
173335500013.35-0.4-2.9113.6913.749913.2873161507
173326860013.75-0.2-1.4313.913.9513.744462238
173318220013.950.020.141414.008813.700187701
173291784013.93-0.23-1.6214.114.113.822227788
173275020014.160.120.8514.1514.329914.139128401
173266380014.040.050.3313.9814.0913.9515733
173257740013.99420.221.6313.7614.0213.7634367
173231820013.770.241.7713.5513.8413.5528917
173223180013.530.090.6713.3313.9491366773
173214540013.440.050.3713.3713.629913.3733646
173205900013.39-0.37-2.6913.6713.6713.320430260
173197260013.760.120.8813.791413.6938383
173171340013.640.322.4013.506713.8413.536256
173162700013.32-0.04-0.3013.3213.442513.2226912
173154060013.360.080.6013.1913.4413.1958314
173145420013.28-0.13-0.9713.4313.4313.164233623
173136780013.410.120.9013.213.543813.18744214

Seu Histórico Recente

Delayed Upgrade Clock