Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3836 | -1.21971383148 | 31.45 | 31.51 | 30.86 | 2651 | 31.22180356 | SP |
| 4 | 0.7864 | 2.59709379128 | 30.28 | 31.55 | 29.78 | 1530 | 31.1840385 | SP |
| 12 | -0.9736 | -3.03870162297 | 32.04 | 32.97 | 29.78 | 850 | 31.09684701 | SP |
| 26 | 1.3564 | 4.56546617301 | 29.71 | 32.97 | 29.3315 | 807 | 31.11702493 | SP |
| 52 | 4.3464 | 16.2664670659 | 26.72 | 32.97 | 26.1885 | 800 | 29.85072645 | SP |
| 156 | 5.424 | 21.1524662278 | 25.6424 | 32.97 | 25.6424 | 804 | 29.35967736 | SP |
| 260 | 5.424 | 21.1524662278 | 25.6424 | 32.97 | 25.6424 | 804 | 29.35967736 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 31.0664 | -0.15 | -0.47 | 31.22 | 31.289 | 31.0664 | 420 |
| 1738884600 | 31.2139 | -0.03 | -0.08 | 31.51 | 31.51 | 31.2139 | 195 |
| 1738798200 | 31.2403 | 0.03 | 0.11 | 31.05 | 31.2403 | 31.05 | 1647 |
| 1738711800 | 31.2055 | 0.02 | 0.06 | 31.14 | 31.23 | 31.03 | 6481 |
| 1738625400 | 31.1868 | -0.07 | -0.21 | 31.03 | 31.1868 | 30.86 | 1181 |
| 1738366200 | 31.2533 | -0.09 | -0.28 | 31.45 | 31.5 | 31.2525 | 3749 |
| 1738279800 | 31.3421 | 0.2 | 0.64 | 31.41 | 31.42 | 31.3421 | 276 |
| 1738193400 | 31.1436 | -0.03 | -0.09 | 31.26 | 31.4 | 31.11 | 8416 |
| 1738107000 | 31.1702 | -0.18 | -0.58 | 31.36 | 31.36 | 31.14 | 1132 |
| 1738020600 | 31.3527 | 0.07 | 0.22 | 31.31 | 31.4 | 31.207 | 2218 |
| 1737761400 | 31.2824 | 0.18 | 0.59 | 31.28 | 31.3101 | 31.28 | 669 |
| 1737675000 | 31.0982 | 0 | 0.00 | 31.0982 | 31.0982 | 31.0982 | 0 |
| 1737588600 | 31.0982 | -0.37 | -1.17 | 31.55 | 31.55 | 31.0982 | 385 |
| 1737502200 | 31.4666 | 0.22 | 0.69 | 31.17 | 31.4666 | 31.17 | 279 |
| 1737156600 | 31.2504 | 0.31 | 0.99 | 31.31 | 31.31 | 31.2504 | 91 |
| 1737070200 | 30.9443 | 0.12 | 0.40 | 30.83 | 30.9443 | 30.82 | 165 |
| 1736983800 | 30.8225 | 0.34 | 1.13 | 31 | 31 | 30.8225 | 58 |
| 1736897400 | 30.4779 | 0.29 | 0.97 | 30.22 | 30.4779 | 30.22 | 56 |
| 1736811000 | 30.1862 | 0.19 | 0.63 | 29.78 | 30.1862 | 29.78 | 323 |
| 1736551800 | 29.9975 | -0.34 | -1.13 | 30.28 | 30.28 | 29.9975 | 217 |
| 1736379000 | 30.3416 | 0.09 | 0.29 | 30.14 | 30.3416 | 30.14 | 411 |
| 1736292600 | 30.2544 | -0.05 | -0.18 | 30.56 | 30.56 | 30.2544 | 252 |
| 1736206200 | 30.3087 | -0.23 | -0.76 | 30.67 | 30.67 | 30.3087 | 511 |
| 1735947000 | 30.5396 | 0.24 | 0.78 | 30.51 | 30.5396 | 30.33 | 5519 |
| 1735860600 | 30.3019 | -0.01 | -0.03 | 30.6 | 30.6 | 30.3019 | 343 |
| 1735687800 | 30.312 | 0.06 | 0.21 | 30.39 | 30.39 | 30.312 | 442 |
| 1735601400 | 30.2472 | -0.22 | -0.71 | 30.38 | 30.38 | 30.2 | 701 |
| 1735342200 | 30.4626 | -0.13 | -0.43 | 30.55 | 30.61 | 30.4626 | 228 |
| 1735255800 | 30.595 | 0.07 | 0.23 | 30.55 | 30.595 | 30.55 | 409 |
| 1735077840 | 30.5247 | 0.17 | 0.57 | 30.42 | 30.5247 | 30.36 | 213 |
| 1734996600 | 30.352 | -0.01 | -0.05 | 30.17 | 30.352 | 30.05 | 205 |
| 1734737400 | 30.3663 | 0.42 | 1.39 | 29.85 | 30.3904 | 29.85 | 535 |
| 1734651000 | 29.9505 | -0.4 | -1.31 | 30.31 | 30.31 | 29.95 | 606 |
| 1734564600 | 30.3489 | -0.65 | -2.10 | 31.05 | 31.05 | 30.3489 | 1487 |
| 1734478200 | 30.9999 | -0.2 | -0.65 | 31.14 | 31.14 | 30.9999 | 407 |
| 1734391800 | 31.2017 | -0.2 | -0.65 | 31.49 | 31.49 | 31.2017 | 57 |
| 1734132600 | 31.4056 | -0.07 | -0.21 | 31.58 | 31.58 | 31.367 | 195 |
| 1734046200 | 31.4723 | -0.17 | -0.55 | 31.67 | 31.67 | 31.4723 | 595 |
| 1733959800 | 31.6469 | -0 | -0.01 | 31.8 | 31.8 | 31.6469 | 458 |
| 1733873400 | 31.6508 | -0.19 | -0.61 | 31.92 | 31.92 | 31.6508 | 177 |
| 1733787000 | 31.8437 | -0.16 | -0.49 | 32.02 | 32.02 | 31.8437 | 346 |
| 1733527800 | 32.001199 | -0.18 | -0.57 | 32.189999 | 32.189999 | 32.001199 | 123 |
| 1733441400 | 32.1852 | -0.09 | -0.28 | 32.259999 | 32.259999 | 32.1852 | 116 |
| 1733355000 | 32.2755 | -0.11 | -0.34 | 32.38 | 32.38 | 32.275 | 226 |
| 1733268600 | 32.384099 | -0.23 | -0.70 | 32.67 | 32.67 | 32.384099 | 285 |
| 1733182200 | 32.6136 | -0.28 | -0.86 | 32.97 | 32.97 | 32.6136 | 207 |
| 1732917840 | 32.895 | 0.07 | 0.21 | 32.96 | 32.96 | 32.895 | 217 |
| 1732750200 | 32.825699 | 0.02 | 0.07 | 32.95 | 32.95 | 32.825699 | 120 |
| 1732663800 | 32.802799 | 0.01 | 0.03 | 32.689999 | 32.802799 | 32.689999 | 135 |
| 1732577400 | 32.7928 | 0.16 | 0.50 | 32.869999 | 32.869999 | 32.7928 | 85 |
| 1732318200 | 32.6293 | 0.21 | 0.66 | 32.509999 | 32.6293 | 32.509999 | 266 |
| 1732231800 | 32.4144 | 0.4 | 1.25 | 32.04 | 32.4144 | 32.04 | 100 |
| 1732145400 | 32.0144 | 0.07 | 0.23 | 31.94 | 32.0144 | 31.9 | 180 |
| 1732059000 | 31.94 | -0.09 | -0.28 | 31.92 | 31.95 | 31.92 | 52 |
| 1731972600 | 32.0295 | 0.07 | 0.21 | 31.97 | 32.071199 | 31.89 | 433 |
| 1731713400 | 31.9608 | -0.09 | -0.29 | 32.04 | 32.04 | 31.92 | 1701 |
| 1731627000 | 32.0553 | -0.14 | -0.43 | 32.35 | 32.35 | 32.0553 | 82 |
| 1731540600 | 32.1935 | 0.07 | 0.22 | 32.27 | 32.27 | 32.1721 | 286 |
| 1731454200 | 32.1233 | -0.27 | -0.83 | 32.439999 | 32.439999 | 32.1233 | 211 |
| 1731367800 | 32.3918 | 0.17 | 0.54 | 32.29 | 32.46 | 32.29 | 117 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
