Dados Históricos Amplify CWP Enhanced Dividend Income ETF - DIVO | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.7	-1.65172251062	42.38	42.55	41.66	417294	42.15001933	SP
4	-0.78	-1.83702308055	42.46	42.77	41.66	545153	42.36761431	SP
12	-1.1099	-2.59383639597	42.7899	42.7899	40.1252	417288	41.79193713	SP
26	1.43	3.55279503106	40.25	42.88	39.3587	337014	41.5485195	SP
52	3.57	9.36762004723	38.11	42.88	37.4602	290191	40.30155634	SP
156	5.8	16.1649944259	35.88	42.88	31.98	366022	36.7808067	SP
260	11.69	38.9796598866	29.99	42.88	21.386	265856	36.49794371	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740439800	41.68	-0.02	-0.05	41.84	41.87	41.66	382929
1740180600	41.7	-0.59	-1.40	42.07	42.08	41.7	436389
1740094200	42.29	-0.26	-0.61	42.41	42.42	42.1	312625
1740007800	42.55	0.11	0.26	42.42	42.55	42.3002	505683
1739921400	42.44	0.02	0.05	42.38	42.44	42.2701	447148
1739575800	42.42	-0.23	-0.54	42.66	42.67	42.3901	497157
1739489400	42.65	0.26	0.61	42.46	42.69	42.3223	458379
1739403000	42.39	-0.06	-0.14	42.29	42.47	42.21	509536
1739316600	42.45	0.14	0.33	42.3	42.53	42.23	511512
1739230200	42.31	0.02	0.05	42.48	42.48	42.24	564769
1738971000	42.29	-0.23	-0.54	42.65	42.7	42.235	854147
1738884600	42.52	-0.11	-0.26	42.72	42.72	42.3397	1451408
1738798200	42.63	0.19	0.45	42.49	42.77	42.2701	685544
1738711800	42.44	0.2	0.47	42.33	42.47	42.175	470989
1738625400	42.24	-0.02	-0.05	41.83	42.4028	41.83	581687
1738366200	42.26	-0.21	-0.49	42.52	42.52	42.2	428421
1738279800	42.47	0.14	0.33	42.25	42.5598	42.25	347152
1738193400	42.33	-0.05	-0.12	42.38	42.49	42.21	488668
1738107000	42.38	-0.07	-0.16	42.46	42.4896	42.237	472986
1738020600	42.45	0.33	0.78	41.94	42.45	41.9	417162
1737761400	42.12	0.32	0.77	42.09	42.17	42.01	454737
1737675000	41.8	0	0.00	41.8	41.8	41.8	0
1737588600	41.8	0.02	0.05	41.88	41.89	41.76	370485
1737502200	41.78	0.24	0.58	41.6	41.85	41.6	409553
1737156600	41.54	0.25	0.61	41.51	41.62	41.38	679434
1737070200	41.29	0.08	0.19	41.22	41.325	41.14	348302
1736983800	41.21	0.58	1.43	41.18	41.323698	41.0335	433031
1736897400	40.63	0.14	0.35	40.68	40.6974	40.3701	300832
1736811000	40.49	0.32	0.80	40.15	40.5699	40.15	296809
1736551800	40.17	-0.48	-1.18	40.65	40.69	40.1252	407298
1736379000	40.65	0.14	0.35	40.48	40.67	40.3301	358258
1736292600	40.51	-0.05	-0.12	40.67	40.7487	40.405	335777
1736206200	40.56	-0.09	-0.22	40.75	40.87	40.48	378970
1735947000	40.65	0.22	0.54	40.63	40.7277	40.4612	301062
1735860600	40.43	-0.05	-0.12	40.67	40.8255	40.2609	357432
1735687800	40.48	0.03	0.07	40.52	40.61	40.34	368059
1735601400	40.45	-0.55	-1.34	40.49	40.5725	40.2	353865
1735342200	41	-0.21	-0.51	41.03	41.1795	40.78	272969
1735255800	41.21	0.05	0.12	41.07	41.21	40.96	235831
1735077840	41.16	0.32	0.78	40.85	41.16	40.73	186499
1734996600	40.84	0.18	0.44	40.66	40.87	40.45	342554
1734737400	40.66	0.22	0.54	40.39	41.08	40.34	382295
1734651000	40.44	0.03	0.07	40.71	40.8587	40.42	469866
1734564600	40.41	-0.95	-2.30	41.36	41.46	40.41	330281
1734478200	41.36	-0.2	-0.48	41.42	41.46	41.2226	375872
1734391800	41.56	-0.23	-0.55	41.84	41.88	41.513	466949
1734132600	41.79	-0.01	-0.02	41.83	41.8999	41.72	279505
1734046200	41.8	-0.26	-0.62	42.13	42.13	41.8	210216
1733959800	42.06	-0.21	-0.50	42.31	42.31	42.06	350570
1733873400	42.27	0.01	0.02	42.23	42.3774	42.06	306529
1733787000	42.26	-0.01	-0.02	42.47	42.4999	42.26	347700
1733527800	42.27	-0.21	-0.49	42.49	42.51	42.26	295816
1733441400	42.48	-0.12	-0.28	42.59	42.673	42.41	290102
1733355000	42.6	-0.01	-0.02	42.54	42.61	42.4104	314752
1733268600	42.61	-0.02	-0.05	42.72	42.7899	42.4801	294827
1733182200	42.63	-0.21	-0.49	42.78	42.81	42.45	349321
1732917840	42.84	0.19	0.45	42.65	42.86	42.6263	188860
1732750200	42.65	-0.23	-0.54	42.69	42.8399	42.57	312186
1732663800	42.88	0.18	0.42	42.57	42.88	42.4101	322447
1732577400	42.7	0.34	0.80	42.48	42.7523	42.48	365582

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amplify CWP Enhanced Dividend Income ETF (DIVO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amplify CWP Enhanced Dividend Income ETF (DIVO) Histórico

Amplify CWP Enhanced Dividend Income ETF (DIVO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios