Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0823 | 0.130531324346 | 63.05 | 63.31 | 62.691 | 45321 | 62.9541617 | SP |
| 4 | -2.6877 | -4.08340929809 | 65.82 | 66.1066 | 62.6 | 37822 | 63.76078854 | SP |
| 12 | -3.8877 | -5.80080572963 | 67.02 | 67.4199 | 62.6 | 29996 | 64.43438511 | SP |
| 26 | -0.8077 | -1.26321551454 | 63.94 | 69.77 | 61.21 | 36119 | 65.48776818 | SP |
| 52 | 0.6523 | 1.04401408451 | 62.48 | 69.77 | 60.97 | 38892 | 64.61697987 | SP |
| 156 | -10.7877 | -14.59375 | 73.92 | 74.7199 | 50.0291 | 55104 | 61.71175861 | SP |
| 260 | -7.6177 | -10.7670671378 | 70.75 | 79.26 | 41.5401 | 67736 | 60.88038085 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 63.1323 | 0.25 | 0.40 | 63.03 | 63.16 | 62.875 | 23530 |
| 1735860600 | 62.88 | -0.07 | -0.11 | 63.14 | 63.2 | 62.691 | 42570 |
| 1735687800 | 62.95 | 0.05 | 0.07 | 63.07 | 63.31 | 62.85 | 33002 |
| 1735601400 | 62.905 | -0.27 | -0.42 | 62.97 | 63.1474 | 62.7424 | 74818 |
| 1735342200 | 63.17 | 0.02 | 0.03 | 63.05 | 63.28 | 62.996 | 32040 |
| 1735255800 | 63.15 | -0.53 | -0.83 | 62.9 | 63.17 | 62.74 | 34493 |
| 1735077840 | 63.6766 | 0.33 | 0.52 | 63.42 | 63.8471 | 63.42 | 7755 |
| 1734996600 | 63.3489 | 0.2 | 0.31 | 63.1 | 63.41 | 62.9493 | 44101 |
| 1734737400 | 63.15 | 0.29 | 0.46 | 62.6 | 63.56 | 62.6 | 47652 |
| 1734651000 | 62.86 | 0.15 | 0.24 | 63.18 | 63.18 | 62.7204 | 89572 |
| 1734564600 | 62.71 | -1.4 | -2.19 | 64.23 | 64.33 | 62.71 | 25367 |
| 1734478200 | 64.114 | -0.46 | -0.71 | 64.239999 | 64.3091 | 64.019999 | 29655 |
| 1734391800 | 64.5757 | -0.31 | -0.48 | 64.55 | 64.73 | 64.41 | 36276 |
| 1734132600 | 64.8892 | -0.12 | -0.18 | 65.099999 | 65.11 | 64.7394 | 55210 |
| 1734046200 | 65.004999 | -0.72 | -1.09 | 65.29 | 65.416799 | 64.95 | 30482 |
| 1733959800 | 65.721599 | 0.4 | 0.61 | 65.69 | 65.743799 | 65.444999 | 35929 |
| 1733873400 | 65.3236 | -0.29 | -0.44 | 65.5 | 65.5 | 65.26 | 19625 |
| 1733787000 | 65.61 | 0.08 | 0.12 | 65.94 | 66.1066 | 65.59 | 26458 |
| 1733527800 | 65.5323 | -0.13 | -0.19 | 65.819999 | 65.8499 | 65.379999 | 19091 |
| 1733441400 | 65.66 | 0.38 | 0.58 | 65.7 | 65.7585 | 65.53 | 30502 |
| 1733355000 | 65.28 | 0.05 | 0.08 | 65.33 | 65.5 | 65.206 | 42680 |
| 1733268600 | 65.23 | 0.28 | 0.43 | 65.319999 | 65.4571 | 65.18 | 28975 |
| 1733182200 | 64.95 | -0.13 | -0.20 | 64.86 | 65.0316 | 64.540099 | 17108 |
| 1732917840 | 65.08 | 0.79 | 1.23 | 64.769999 | 65.08 | 64.769999 | 8849 |
| 1732750200 | 64.29 | 0.31 | 0.49 | 64.209999 | 64.474999 | 64.209999 | 21514 |
| 1732663800 | 63.9774 | -0.28 | -0.44 | 64.11 | 64.15 | 63.76 | 42440 |
| 1732577400 | 64.26 | 0.34 | 0.53 | 64.2 | 64.379999 | 64.0398 | 19541 |
| 1732318200 | 63.92 | 0.18 | 0.28 | 63.61 | 64.06 | 63.5825 | 93401 |
| 1732231800 | 63.74 | 0.02 | 0.03 | 63.59 | 63.769 | 63.4301 | 31265 |
| 1732145400 | 63.72 | -0.24 | -0.38 | 63.62 | 63.75 | 63.45 | 44866 |
| 1732059000 | 63.96 | -0.13 | -0.20 | 63.65 | 64.11 | 63.62 | 29460 |
| 1731972600 | 64.09 | 0.43 | 0.68 | 63.72 | 64.159899 | 63.72 | 23275 |
| 1731713400 | 63.66 | 0.06 | 0.10 | 63.67 | 63.73 | 63.58 | 22460 |
| 1731627000 | 63.5975 | -0.05 | -0.08 | 63.94 | 64.019999 | 63.551 | 18389 |
| 1731540600 | 63.65 | -0.3 | -0.46 | 63.9 | 63.9 | 63.5 | 27359 |
| 1731454200 | 63.945 | -0.95 | -1.46 | 64.47 | 64.47 | 63.6239 | 18729 |
| 1731367800 | 64.89 | 0.03 | 0.05 | 64.97 | 65.04 | 64.87 | 30084 |
| 1731108600 | 64.86 | -0.96 | -1.46 | 65.01 | 65.0801 | 64.644999 | 15688 |
| 1731022200 | 65.819999 | 1.4 | 2.18 | 65.519999 | 65.819999 | 65.370999 | 24547 |
| 1730935800 | 64.415499 | -0.77 | -1.18 | 64.25 | 64.5124 | 63.99 | 20984 |
| 1730849400 | 65.185 | 0.59 | 0.92 | 64.89 | 65.2482 | 64.89 | 27916 |
| 1730763000 | 64.59 | 0.07 | 0.11 | 64.83 | 65.0813 | 64.59 | 17407 |
| 1730500200 | 64.519999 | -0.19 | -0.30 | 64.84 | 64.909899 | 64.43 | 23561 |
| 1730413800 | 64.7121 | -0.15 | -0.23 | 64.879999 | 64.879999 | 64.31 | 34929 |
| 1730327400 | 64.86 | 0.13 | 0.19 | 64.75 | 65.3 | 64.75 | 22478 |
| 1730241000 | 64.735 | -0.33 | -0.51 | 64.75 | 64.8735 | 64.58 | 26143 |
| 1730154600 | 65.069999 | 0.28 | 0.43 | 65.01 | 65.26 | 65 | 17489 |
| 1729895400 | 64.79 | -0.27 | -0.42 | 65.129999 | 65.2 | 64.6264 | 34610 |
| 1729809000 | 65.0642 | 0.09 | 0.15 | 65.15 | 65.299899 | 64.76 | 18412 |
| 1729722600 | 64.9697 | -0.94 | -1.43 | 65.18 | 65.245 | 64.735 | 25409 |
| 1729636200 | 65.91 | -0.21 | -0.32 | 65.879999 | 66.035 | 65.79 | 15396 |
| 1729549800 | 66.12 | -1.06 | -1.57 | 66.66 | 66.7 | 66.081 | 28257 |
| 1729290600 | 67.1755 | 0.39 | 0.58 | 67.18 | 67.2272 | 67.065 | 16899 |
| 1729204200 | 66.79 | -0.2 | -0.30 | 67.18 | 67.18 | 66.769999 | 20229 |
| 1729117800 | 66.989999 | 0.1 | 0.15 | 67.019999 | 67.080299 | 66.93 | 28782 |
| 1729031400 | 66.89 | -0.3 | -0.45 | 67.26 | 67.29 | 66.760099 | 26977 |
| 1728945000 | 67.19 | -0.1 | -0.15 | 66.98 | 67.22 | 66.8416 | 15660 |
| 1728685800 | 67.29 | 0.27 | 0.40 | 67.019999 | 67.4199 | 67.019999 | 29059 |
| 1728599400 | 67.019999 | -0.26 | -0.39 | 66.91 | 67.019999 | 66.730099 | 22381 |
| 1728513000 | 67.28 | -0.03 | -0.05 | 67.019999 | 67.3091 | 67.019999 | 12269 |
| 1728426600 | 67.3135 | -0.17 | -0.25 | 67.25 | 67.3135 | 67.13 | 9377 |
| 1728340200 | 67.48 | -0.45 | -0.66 | 67.6 | 67.72 | 67.1901 | 25202 |
| 1728081000 | 67.93 | 0.55 | 0.82 | 67.6 | 67.9699 | 67.6 | 20256 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
