Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.625 | 23.625 | 23.625 | 0 | 0 | SP |
| 4 | 0 | 0 | 23.625 | 23.625 | 23.625 | 0 | 0 | SP |
| 12 | -0.515 | -2.13338856669 | 24.14 | 24.14 | 23.47 | 42 | 23.70456041 | SP |
| 26 | 1.245 | 5.56300268097 | 22.38 | 26.14 | 21.79 | 163 | 22.99070778 | SP |
| 52 | 0.295 | 1.26446635234 | 23.33 | 26.14 | 21.7177 | 203 | 22.76782472 | SP |
| 156 | 0.095 | 0.403739906502 | 23.53 | 26.14 | 16.99 | 194 | 22.23219717 | SP |
| 260 | -2.915 | -10.9834212509 | 26.54 | 29 | 14.19 | 377 | 21.93351352 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734996600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734737400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734651000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734564600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734478200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734391800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734132600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734046200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733959800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733873400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733787000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733527800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733441400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733355000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733268600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733182200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732917840 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732750200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732663800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732577400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732318200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732231800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732145400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732059000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731972600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731713400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731627000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731540600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731454200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731367800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731108600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731022200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730935800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730849400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730763000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730500200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730413800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730327400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730241000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730154600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729895400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729809000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729722600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729636200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729549800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729290600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729204200 | 23.625 | -0.01 | -0.02 | 23.75 | 23.75 | 23.625 | 6 |
| 1729117800 | 23.63 | -0 | -0.01 | 23.64 | 23.64 | 23.63 | 4 |
| 1729031400 | 23.6315 | 0.09 | 0.39 | 23.64 | 23.64 | 23.6315 | 63 |
| 1728945000 | 23.54 | -0.09 | -0.36 | 23.55 | 23.55 | 23.54 | 861 |
| 1728685800 | 23.625 | 0.01 | 0.04 | 23.54 | 23.625 | 23.54 | 110 |
| 1728599400 | 23.615 | 0 | 0.00 | 23.73 | 23.73 | 23.615 | 6 |
| 1728513000 | 23.615 | 0 | 0.00 | 23.63 | 23.63 | 23.615 | 5 |
| 1728426600 | 23.615 | 0 | 0.00 | 23.62 | 23.62 | 23.615 | 11 |
| 1728340200 | 23.615 | -0.13 | -0.54 | 23.73 | 23.73 | 23.615 | 24 |
| 1728081000 | 23.7425 | 0.1 | 0.43 | 23.47 | 23.7425 | 23.47 | 774 |
| 1727994600 | 23.641 | -0.33 | -1.37 | 23.81 | 23.81 | 23.641 | 5 |
| 1727908200 | 23.9691 | 0.05 | 0.21 | 23.9691 | 23.9691 | 23.9691 | 20 |
| 1727821800 | 23.9178 | -0.14 | -0.60 | 24.14 | 24.14 | 23.85 | 589 |
| 1727735400 | 24.0624 | -0.13 | -0.55 | 24.14 | 24.14 | 24.0624 | 155 |
| 1727476200 | 24.1966 | 0.04 | 0.16 | 24.25 | 24.25 | 24.1966 | 3 |
| 1727389800 | 24.1577 | 0.21 | 0.89 | 24.07 | 24.1577 | 24.07 | 460 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
