Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.557103064067 | 7.18 | 7.21 | 7.06 | 18554 | 7.17314297 | CS |
| 4 | -0.07 | -0.970873786408 | 7.21 | 7.3 | 7.05 | 40106 | 7.15218049 | CS |
| 12 | -0.19 | -2.59208731241 | 7.33 | 7.39 | 6.865 | 41199 | 7.11269462 | CS |
| 26 | -0.2 | -2.72479564033 | 7.34 | 7.5199 | 6.865 | 64403 | 7.26247898 | CS |
| 52 | 0.4 | 5.93471810089 | 6.74 | 7.5199 | 6.53 | 56114 | 7.13396523 | CS |
| 156 | -0.84 | -10.5263157895 | 7.98 | 7.98 | 5.37 | 58544 | 6.66196841 | CS |
| 260 | -1.81 | -20.2234636872 | 8.95 | 9.97 | 5.37 | 54289 | 7.36941865 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 7.07 | -0.03 | -0.42 | 7.13 | 7.13 | 7.035 | 33120 |
| 1741303800 | 7.1 | -0.09 | -1.25 | 7.09 | 7.1539 | 7.09 | 5493 |
| 1741217400 | 7.19 | 0.02 | 0.28 | 7.18 | 7.1905 | 7.1401 | 18430 |
| 1741131000 | 7.17 | 0 | 0.00 | 7.18 | 7.18 | 7.13 | 30221 |
| 1741044600 | 7.17 | -0.01 | -0.14 | 7.17 | 7.2 | 7.16 | 7879 |
| 1740785400 | 7.18 | 0.04 | 0.56 | 7.18 | 7.21 | 7.165 | 30749 |
| 1740699000 | 7.14 | -0.05 | -0.70 | 7.17 | 7.2 | 7.14 | 26938 |
| 1740612600 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 290 |
| 1740526200 | 7.19 | 0.04 | 0.56 | 7.19 | 7.21 | 7.17 | 21176 |
| 1740439800 | 7.15 | 0.01 | 0.14 | 7.14 | 7.1618 | 7.12 | 61246 |
| 1740180600 | 7.14 | -0.02 | -0.28 | 7.15 | 7.18 | 7.14 | 42291 |
| 1740094200 | 7.16 | -0.01 | -0.14 | 7.14 | 7.17 | 7.13 | 85629 |
| 1740007800 | 7.17 | 0.02 | 0.28 | 7.15 | 7.18 | 7.0988 | 156946 |
| 1739921400 | 7.15 | -0.02 | -0.28 | 7.13 | 7.16 | 7.11 | 33371 |
| 1739575800 | 7.17 | 0.07 | 0.99 | 7.1 | 7.17 | 7.09 | 38040 |
| 1739489400 | 7.1 | 0.02 | 0.35 | 7.08 | 7.11 | 7.0634 | 54678 |
| 1739403000 | 7.075 | -0.08 | -1.05 | 7.11 | 7.11 | 7.05 | 55655 |
| 1739316600 | 7.15 | -0.03 | -0.35 | 7.16 | 7.16 | 7.145 | 36172 |
| 1739230200 | 7.175 | -0.01 | -0.07 | 7.3 | 7.3 | 7.16 | 40835 |
| 1738971000 | 7.18 | -0.03 | -0.42 | 7.21 | 7.21 | 7.17 | 15978 |
| 1738884600 | 7.21 | 0.01 | 0.14 | 7.18 | 7.225 | 7.18 | 31856 |
| 1738798200 | 7.2 | 0.04 | 0.63 | 7.15 | 7.2 | 7.15 | 15545 |
| 1738711800 | 7.155 | 0.04 | 0.63 | 7.11 | 7.16 | 7.11 | 22995 |
| 1738625400 | 7.11 | -0.01 | -0.07 | 7.15 | 7.15 | 7.11 | 28711 |
| 1738366200 | 7.115056 | -0.01 | -0.21 | 7.15 | 7.26 | 7.11 | 25656 |
| 1738279800 | 7.13 | 0.01 | 0.14 | 7.16 | 7.18 | 7.11 | 136036 |
| 1738193400 | 7.12 | 0 | 0.00 | 7.13 | 7.145 | 7.09 | 31748 |
| 1738107000 | 7.12 | -0.03 | -0.42 | 7.11 | 7.14 | 7.11 | 54244 |
| 1738020600 | 7.15 | -0.04 | -0.56 | 7.19 | 7.21 | 7.13 | 57846 |
| 1737761400 | 7.19 | -0.02 | -0.21 | 7.19 | 7.2 | 7.15 | 18355 |
| 1737675000 | 7.205 | 0 | 0.00 | 7.205 | 7.205 | 7.205 | 0 |
| 1737588600 | 7.205 | 0.01 | 0.14 | 7.24 | 7.24 | 7.18 | 18315 |
| 1737502200 | 7.195 | 0.09 | 1.20 | 7.14 | 7.2 | 7.125 | 47830 |
| 1737156600 | 7.11 | -0.01 | -0.14 | 7.16 | 7.16 | 7.065 | 30027 |
| 1737070200 | 7.12 | 0 | 0.00 | 7.14 | 7.16 | 7.1 | 17167 |
| 1736983800 | 7.12 | 0.11 | 1.57 | 7.02 | 7.18 | 7.02 | 34825 |
| 1736897400 | 7.01 | 0.01 | 0.21 | 7.01 | 7.01 | 6.96 | 34323 |
| 1736811000 | 6.995 | -0.09 | -1.20 | 7.07 | 7.08 | 6.9784 | 18627 |
| 1736551800 | 7.08 | -0.03 | -0.42 | 7.07 | 7.11 | 7.04 | 25358 |
| 1736379000 | 7.11 | -0.01 | -0.14 | 7.13 | 7.18 | 7.11 | 10450 |
| 1736292600 | 7.12 | -0.08 | -1.04 | 7.21 | 7.21 | 7.11 | 9615 |
| 1736206200 | 7.195 | 0.02 | 0.21 | 7.22 | 7.22 | 7.13 | 13426 |
| 1735947000 | 7.18 | 0 | 0.00 | 7.16 | 7.19 | 7.1301 | 7340 |
| 1735860600 | 7.18 | 0.08 | 1.13 | 7.14 | 7.19 | 7.14 | 12337 |
| 1735687800 | 7.1 | 0.01 | 0.21 | 7.05 | 7.15 | 7.05 | 40606 |
| 1735601400 | 7.085 | 0.09 | 1.21 | 7.03 | 7.09 | 7.01 | 119346 |
| 1735342200 | 7 | 0.01 | 0.14 | 6.98 | 7.01 | 6.94 | 57648 |
| 1735255800 | 6.99 | 0.09 | 1.30 | 6.89 | 6.99 | 6.865 | 57584 |
| 1735077840 | 6.9 | -0.08 | -1.15 | 7 | 7.025 | 6.87 | 129765 |
| 1734996600 | 6.98 | -0.04 | -0.57 | 7.06 | 7.09 | 6.9792 | 16657 |
| 1734737400 | 7.02 | 0.02 | 0.29 | 7.03 | 7.13 | 6.95 | 80556 |
| 1734651000 | 7 | -0.14 | -1.96 | 7.13 | 7.13 | 6.98 | 54478 |
| 1734564600 | 7.14 | -0.07 | -0.97 | 7.25 | 7.25 | 7.12 | 97229 |
| 1734478200 | 7.21 | -0.07 | -0.96 | 7.28 | 7.31 | 7.16 | 52714 |
| 1734391800 | 7.28 | -0.01 | -0.14 | 7.29 | 7.39 | 7.21 | 38104 |
| 1734132600 | 7.29 | -0.07 | -0.95 | 7.33 | 7.37 | 7.25 | 15385 |
| 1734046200 | 7.36 | -0.06 | -0.81 | 7.43 | 7.455 | 7.36 | 26719 |
| 1733959800 | 7.42 | -0.02 | -0.20 | 7.45 | 7.46 | 7.4 | 73257 |
| 1733873400 | 7.435 | 0 | 0.07 | 7.43 | 7.445 | 7.43 | 67719 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
