Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -10.6976744186 | 2.15 | 2.1699 | 1.91 | 18971802 | 1.99246264 | CS |
| 4 | -0.46 | -19.3277310924 | 2.38 | 2.47 | 1.91 | 20793786 | 2.21068808 | CS |
| 12 | 0.03 | 1.5873015873 | 1.89 | 2.47 | 1.78 | 20818281 | 2.15210722 | CS |
| 26 | -0.21 | -9.85915492958 | 2.13 | 2.47 | 1.4 | 18458637 | 1.97502674 | CS |
| 52 | 0.2 | 11.6279069767 | 1.72 | 2.47 | 1.4 | 16749478 | 1.99392076 | CS |
| 156 | 0.59 | 44.3609022556 | 1.33 | 2.47 | 0.91 | 10206785 | 1.71694233 | CS |
| 260 | 1.515 | 374.074074074 | 0.405 | 2.47 | 0.19 | 9775378 | 1.53957013 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 1.94 | 0.03 | 1.57 | 1.94 | 1.9799 | 1.9201 | 17847262 |
| 1734564600 | 1.91 | -0.12 | -5.91 | 2.0099999 | 2.06 | 1.91 | 24352340 |
| 1734478200 | 2.0299999 | -0.02 | -0.98 | 2.02 | 2.04 | 1.97 | 23845825 |
| 1734391800 | 2.05 | -0.03 | -1.44 | 2.08 | 2.1 | 2.0299999 | 16419281 |
| 1734132600 | 2.08 | -0.07 | -3.26 | 2.15 | 2.1699 | 2.075 | 12735344 |
| 1734046200 | 2.15 | -0.1 | -4.44 | 2.24 | 2.25 | 2.15 | 16277441 |
| 1733959800 | 2.25 | 0.03 | 1.35 | 2.23 | 2.2599999 | 2.15 | 18143940 |
| 1733873400 | 2.22 | 0.03 | 1.37 | 2.2 | 2.23 | 2.16 | 16080945 |
| 1733787000 | 2.19 | -0.1 | -4.37 | 2.32 | 2.33 | 2.18 | 22138135 |
| 1733527800 | 2.29 | -0.03 | -1.29 | 2.33 | 2.34 | 2.2799999 | 22757153 |
| 1733441400 | 2.32 | 0.07 | 3.11 | 2.24 | 2.3699 | 2.22 | 18173981 |
| 1733355000 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.32 | 2.21 | 20092996 |
| 1733268600 | 2.24 | -0.05 | -2.18 | 2.27 | 2.2799999 | 2.19 | 22987246 |
| 1733182200 | 2.29 | -0.07 | -2.97 | 2.41 | 2.42 | 2.25 | 29125233 |
| 1732917840 | 2.36 | 0.06 | 2.61 | 2.33 | 2.47 | 2.33 | 24024704 |
| 1732750200 | 2.3 | 0.03 | 1.32 | 2.2799999 | 2.38 | 2.2799999 | 18427337 |
| 1732663800 | 2.27 | -0.05 | -2.16 | 2.3 | 2.34 | 2.255 | 21044213 |
| 1732577400 | 2.32 | -0.07 | -2.93 | 2.4 | 2.43 | 2.27 | 29210940 |
| 1732318200 | 2.39 | 0.03 | 1.27 | 2.38 | 2.4 | 2.32 | 23094860 |
| 1732231800 | 2.36 | 0.08 | 3.51 | 2.29 | 2.39 | 2.27 | 23021792 |
| 1732145400 | 2.2799999 | -0.09 | -3.80 | 2.36 | 2.38 | 2.25 | 23374961 |
| 1732059000 | 2.37 | 0.1 | 4.41 | 2.2799999 | 2.38 | 2.23 | 32166454 |
| 1731972600 | 2.27 | 0.18 | 8.61 | 2.18 | 2.33 | 2.16 | 34777037 |
| 1731713400 | 2.09 | 0.02 | 0.97 | 2.0299999 | 2.22 | 2.0299999 | 40383167 |
| 1731627000 | 2.07 | -0.01 | -0.48 | 2.06 | 2.09 | 2.02 | 15420359 |
| 1731540600 | 2.08 | -0.07 | -3.26 | 2.2 | 2.2 | 2.06 | 28036785 |
| 1731454200 | 2.15 | 0.12 | 5.91 | 1.99 | 2.17 | 1.99 | 28383118 |
| 1731367800 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.0608 | 1.97 | 25493377 |
| 1731108600 | 2.04 | -0.08 | -3.77 | 2.11 | 2.1349999 | 2.0099999 | 20473404 |
| 1731022200 | 2.12 | 0.08 | 3.92 | 2.06 | 2.19 | 2.0099999 | 18144414 |
| 1730935800 | 2.04 | -0.02 | -0.97 | 2.1 | 2.125 | 2.0299999 | 13572207 |
| 1730849400 | 2.06 | -0.01 | -0.48 | 2.07 | 2.11 | 2.05 | 8155362 |
| 1730763000 | 2.07 | -0.01 | -0.48 | 2.04 | 2.09 | 2 | 15039802 |
| 1730500200 | 2.08 | -0.02 | -0.95 | 2.13 | 2.17 | 2.06 | 17414597 |
| 1730413800 | 2.1 | -0.05 | -2.33 | 2.12 | 2.145 | 2.05 | 18530082 |
| 1730327400 | 2.15 | -0.01 | -0.46 | 2.15 | 2.19 | 2.12 | 12281447 |
| 1730241000 | 2.16 | -0.07 | -3.14 | 2.25 | 2.27 | 2.15 | 15691599 |
| 1730154600 | 2.23 | 0.04 | 1.83 | 2.17 | 2.2599999 | 2.14 | 22304626 |
| 1729895400 | 2.19 | -0.01 | -0.45 | 2.19 | 2.23 | 2.14 | 13828499 |
| 1729809000 | 2.2 | 0.03 | 1.38 | 2.18 | 2.22 | 2.144 | 17359364 |
| 1729722600 | 2.17 | -0.11 | -4.82 | 2.25 | 2.27 | 2.13 | 21914180 |
| 1729636200 | 2.2799999 | -0.01 | -0.44 | 2.25 | 2.31 | 2.21 | 20166939 |
| 1729549800 | 2.29 | -0.09 | -3.78 | 2.4 | 2.4 | 2.24 | 27451573 |
| 1729290600 | 2.38 | 0.15 | 6.73 | 2.2599999 | 2.4 | 2.21 | 43626041 |
| 1729204200 | 2.23 | 0.05 | 2.29 | 2.2 | 2.31 | 2.18 | 33116723 |
| 1729117800 | 2.18 | 0.24 | 12.37 | 1.99 | 2.24 | 1.98 | 54173726 |
| 1729031400 | 1.94 | 0.01 | 0.52 | 1.93 | 1.94 | 1.86 | 16485043 |
| 1728945000 | 1.93 | 0.01 | 0.52 | 1.9 | 1.946 | 1.88 | 10376830 |
| 1728685800 | 1.92 | 0.04 | 2.13 | 1.86 | 1.92 | 1.84 | 18553667 |
| 1728599400 | 1.88 | 0.03 | 1.62 | 1.82 | 1.89 | 1.82 | 14401151 |
| 1728513000 | 1.85 | -0.06 | -3.14 | 1.9 | 1.9 | 1.82 | 13193806 |
| 1728426600 | 1.91 | 0.01 | 0.53 | 1.86 | 1.92 | 1.84 | 12882227 |
| 1728340200 | 1.9 | -0.06 | -3.06 | 1.97 | 1.97 | 1.8501 | 19232455 |
| 1728081000 | 1.96 | 0.06 | 3.16 | 1.9 | 1.98 | 1.9 | 13932009 |
| 1727994600 | 1.9 | -0.02 | -1.04 | 1.95 | 1.99 | 1.88 | 15119171 |
| 1727908200 | 1.92 | 0.02 | 1.05 | 1.9 | 1.94 | 1.89 | 14907186 |
| 1727821800 | 1.9 | 0.07 | 3.83 | 1.84 | 1.91 | 1.83 | 19482716 |
| 1727735400 | 1.83 | -0.04 | -2.14 | 1.85 | 1.88 | 1.78 | 16912440 |
| 1727476200 | 1.87 | 0.01 | 0.54 | 1.89 | 1.9 | 1.8218 | 13172007 |
| 1727389800 | 1.86 | -0.02 | -1.06 | 1.91 | 1.9399 | 1.84 | 22818619 |
| 1727303400 | 1.88 | 0.08 | 4.44 | 1.83 | 1.93 | 1.82 | 24952430 |
| 1727217000 | 1.8 | 0.03 | 1.69 | 1.81 | 1.84 | 1.78 | 22003345 |
| 1727130600 | 1.77 | 0.08 | 4.73 | 1.71 | 1.81 | 1.69 | 36206906 |
| 1726871400 | 1.69 | 0.11 | 6.96 | 1.65 | 1.7 | 1.62 | 24175836 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
