ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Direxion Daily Real Estate Bull 3X Shares

Direxion Daily Real Estate Bull 3X Shares (DRN)

10,60
-0,14
(-1,30%)
Fechado 16 Fevereiro 6:00PM
10,50
-0,10
(-0,94%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.2-1.869158878510.710.81510.12568739710.62336683SP
40.343.3464566929110.1610.8159.64102330510.36166172SP
12-1.88-15.185783521812.3813.6858.64110417610.40475859SP
26-0.59-5.3201082055911.0914.078.64120015611.68088595SP
521.8220.96774193558.6814.077.07112184510.55149802SP
156-10.64-50.331125827821.1429.355.53574745810.35384201SP
260-24.9-70.338983050835.436.094.560786011.59383274SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957580010.6-0.14-1.3010.8210.91510.585995377
173948940010.740.252.3810.4310.81510.32956318
173940300010.49-0.27-2.5110.2510.601310.125731181
173931660010.760.161.5110.4510.7710.395422864
173923020010.60.060.5710.6110.65510.32646600
173897100010.54-0.15-1.4010.710.7910.42680023
173888460010.690.10.9410.7210.798710.465754437
173879820010.590.464.5410.3610.6810.17898360
173871180010.13-0.01-0.1010.0210.20179.8199840028
173862540010.14-0.04-0.399.8510.249.641300470
173836620010.18-0.09-0.8810.2310.4910.095898205
173827980010.270.414.1610.1910.48999.99991018727
17381934009.86-0.37-3.6210.2810.329.74962442
173810700010.23-0.41-3.8510.5710.5710.13886287
173802060010.640.313.0010.2210.6610.211933135
173776140010.330.333.3010.1210.5310.12819911
17376750001000.001010100
173758860010-0.56-5.3010.4310.59.981002443
173750220010.560.515.0710.1410.59610.1251922040
173715660010.050.020.2010.1610.195210.0051746018
173707020010.030.616.489.5210.06019.391380552
17369838009.420.141.519.9510.069.3852458064
17368974009.280.242.659.179.35159.09827319
17368110009.03999990.323.678.679.0658.641174920
17365518008.72-0.72-7.639.019.03999998.711733223
17363790009.440.111.189.39.44489.05914511
17362926009.33-0.21-2.209.619.779.251513407
17362062009.5399999-0.41-4.129.9510.069.50631549792
17359470009.950.383.979.69.98999.5491159200
17358606009.57-0.27-2.749.829.949.482285453
17356878009.840.242.509.789.90659.56951887605
17356014009.6-0.17-1.749.689.699.32011753411
17353422009.77-0.28-2.799.8510.099.6565736201
173525580010.050.070.709.8410.06019.75783222
17350778409.980.181.849.71109.66595031
17349966009.80.090.939.569.82999.451183266
17347374009.710.535.779.28999999.99229.282031869
17346510009.18-0.51-5.269.99.959.181168527
17345646009.69-1.31-11.9110.8911.079.682146456
173447820011-0.19-1.7011.0611.310110.891132427
173439180011.19-0.13-1.1511.3511.5811.155954095
173413260011.32-0.2-1.7411.4811.532611.281045579
173404620011.52-0.02-0.1711.5311.8811.46697379
173395980011.54-0.1-0.8611.711.8111.441136520
173387340011.64-0.57-4.6712.212.211.515868427
173378700012.210.060.4912.2112.3412.0779613684
173352780012.15-0.05-0.4112.3612.4111.97729422
173344140012.2-0.09-0.7312.0912.2611.975560937
173335500012.29-0.12-0.9712.3712.44912.1001615545
173326860012.41-0.23-1.8212.6812.7512.39562673
173318220012.64-0.59-4.4613.0213.04512.511226193
173291784013.23-0.2-1.4913.513.6213.22629316
173275020013.430.251.9013.3213.68513.32742982
173266380013.180.161.2312.9713.2612.8101616401
173257740013.020.524.1612.6813.1712.681167918
173231820012.50.282.2912.3812.579912.34624462
173223180012.220.221.8312.1212.34611.88522894
173214540012-0.05-0.4111.9512.042111.72699676
173205900012.050.141.1811.8412.1611.655718190
173197260011.910.32.5811.4511.91511.38570820

Seu Histórico Recente

Delayed Upgrade Clock