ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily Real Estate Bull 3X Shares

Direxion Daily Real Estate Bull 3X Shares (DRN)

10,54
-0,15
(-1,40%)
Fechado 10 Fevereiro 6:00PM
10,50
-0,04
(-0,38%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.272.6392961876810.2310.79879.6493830010.32048178SP
41.4916.53718091019.0110.79878.6412531439.96421187SP
12-0.95-8.2969432314411.4513.6858.64111155010.48722751SP
26-0.52-4.7186932849411.0214.078.64122376811.66844109SP
521.4616.15044247799.0414.077.07112302710.52907128SP
156-11.82-52.956989247322.3229.355.53574421310.37279564SP
260-21.37-67.053655475431.8736.094.560526911.60289546SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897100010.54-0.15-1.4010.710.7910.42631073
173888460010.690.10.9410.7210.798710.465754437
173879820010.590.464.5410.3610.6810.17898360
173871180010.13-0.01-0.1010.0210.20179.8199840428
173862540010.14-0.04-0.399.8510.249.641130834
173836620010.18-0.09-0.8810.2310.4910.095901867
173827980010.270.414.1610.1910.48999.99991026375
17381934009.86-0.37-3.6210.2810.329.74962442
173810700010.23-0.41-3.8510.5710.5710.13886287
173802060010.640.313.0010.2210.6610.211933135
173776140010.330.333.3010.1210.5310.12819911
17376750001000.001010100
173758860010-0.56-5.3010.4310.59.981002443
173750220010.560.515.0710.210.59610.21915833
173715660010.050.020.2010.1610.195210.0051746018
173707020010.030.616.489.5210.06019.391380552
17369838009.420.141.519.9510.069.3852458064
17368974009.280.242.659.179.35159.09827319
17368110009.03999990.323.678.679.0658.641174920
17365518008.72-0.72-7.638.949.03999998.711682842
17363790009.440.111.189.39.44489.05912950
17362926009.33-0.21-2.209.619.779.251504937
17362062009.5399999-0.41-4.129.9510.069.50631506094
17359470009.950.383.979.69.98999.5491154613
17358606009.57-0.27-2.749.829.949.482265638
17356878009.840.242.509.789.90659.56951887605
17356014009.6-0.17-1.749.689.699.32011738554
17353422009.77-0.28-2.799.8510.099.6565717489
173525580010.050.070.709.8410.06019.75783222
17350778409.980.181.849.71109.66595031
17349966009.80.090.939.569.82999.451171562
17347374009.710.535.779.429.99229.36999991996012
17346510009.18-0.51-5.269.7359.9499.181132422
17345646009.69-1.31-11.9110.8911.079.682117768
173447820011-0.19-1.7011.0611.310110.911096965
173439180011.19-0.13-1.1511.3511.5811.155929510
173413260011.32-0.2-1.7411.4811.532611.281035662
173404620011.52-0.02-0.1711.5311.8811.46695555
173395980011.54-0.1-0.8611.711.8111.441119371
173387340011.64-0.57-4.6712.212.211.515860865
173378700012.210.060.4912.2112.3412.0779596871
173352780012.15-0.05-0.4112.3612.3611.97720331
173344140012.2-0.09-0.7312.0912.2611.975540313
173335500012.29-0.12-0.9712.3712.44912.1001588057
173326860012.41-0.23-1.8212.6812.7512.39562326
173318220012.64-0.59-4.4613.0213.02112.511191787
173291784013.23-0.2-1.4913.513.6213.22626616
173275020013.430.251.9013.3213.68513.32724658
173266380013.180.161.2312.9713.2612.8101594080
173257740013.020.524.1612.6813.1712.681159471
173231820012.50.282.2912.3812.579912.34594767
173223180012.220.221.8312.1212.34611.88508924
173214540012-0.05-0.4111.9512.042111.72679134
173205900012.050.141.1811.8412.1611.655702373
173197260011.910.32.5811.4511.91511.435560695
173171340011.610.040.3511.4511.660111.311306405
173162700011.57-0.33-2.7711.8511.8511.53351054005
173154060011.90.282.4111.9712.169911.841002324
173145420011.62-0.48-3.9712.0312.1311.62998065
173136780012.1-0.33-2.6512.3512.5512.0751111242

Seu Histórico Recente