Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -1.96185286104 | 36.7 | 38.71 | 35.81 | 28542 | 37.35904494 | SP |
| 4 | 1.44 | 4.16907932831 | 34.54 | 40.135 | 34.3651 | 28195 | 37.29749107 | SP |
| 12 | 1.92 | 5.63711098062 | 34.06 | 44.92 | 33.84 | 43184 | 38.97472846 | SP |
| 26 | 26.27 | 270.545829042 | 9.71 | 44.92 | 8.695 | 152043 | 14.2949059 | SP |
| 52 | 24.82 | 222.401433692 | 11.16 | 44.92 | 8.305 | 176831 | 11.80040978 | SP |
| 156 | 5.31 | 17.313335507 | 30.67 | 44.92 | 8.305 | 265885 | 14.55558866 | SP |
| 260 | -11.25 | -23.8196061825 | 47.23 | 184.95 | 6.97 | 257541 | 16.90273101 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 37.27 | -0.27 | -0.72 | 37.37 | 37.37 | 36.29 | 16412 |
| 1739489400 | 37.5407 | -0.61 | -1.60 | 38.29 | 38.71 | 37.4501 | 30390 |
| 1739403000 | 38.15 | 1.73 | 4.76 | 36.91 | 38.23 | 36.5001 | 34306 |
| 1739316600 | 36.4155 | -0.58 | -1.56 | 36.7 | 37.0253 | 35.89 | 33060 |
| 1739230200 | 36.9918 | -1.64 | -4.24 | 37.96 | 37.96 | 36.84 | 15218 |
| 1738971000 | 38.63 | 0.06 | 0.16 | 38.25 | 38.67 | 37.95 | 24522 |
| 1738884600 | 38.57 | 1.34 | 3.60 | 36.89 | 38.7812 | 36.705 | 18308 |
| 1738798200 | 37.23 | -0.08 | -0.21 | 37.29 | 37.63 | 37.12 | 12253 |
| 1738711800 | 37.31 | -1.65 | -4.24 | 39.26 | 39.45 | 37.2 | 30930 |
| 1738625400 | 38.96 | -0.44 | -1.12 | 39.3 | 40.135 | 38.72 | 45525 |
| 1738366200 | 39.4 | 2.08 | 5.58 | 37.51 | 39.6 | 37.51 | 26845 |
| 1738279800 | 37.3189 | -0.39 | -1.02 | 37.22 | 37.68 | 36.9904 | 17859 |
| 1738193400 | 37.7045 | -0.08 | -0.22 | 38.15 | 38.15 | 37.32 | 23450 |
| 1738107000 | 37.7862 | 0.73 | 1.96 | 36.97 | 38.2 | 36.71 | 38876 |
| 1738020600 | 37.06 | 0.69 | 1.91 | 36.52 | 37.52 | 36.52 | 43035 |
| 1737761400 | 36.3669 | 0.37 | 1.02 | 35.77 | 36.411 | 35.46 | 15924 |
| 1737675000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737588600 | 36 | 1.25 | 3.60 | 34.79 | 36 | 34.79 | 24243 |
| 1737502200 | 34.75 | 0.51 | 1.49 | 34.54 | 35.03 | 34.3651 | 60777 |
| 1737156600 | 34.24 | -0.61 | -1.75 | 34.92 | 35.02 | 34.17 | 29065 |
| 1737070200 | 34.85 | -0.46 | -1.30 | 35.66 | 35.66 | 34.79 | 28254 |
| 1736983800 | 35.31 | -1.02 | -2.81 | 36.12 | 36.12 | 35.12 | 29912 |
| 1736897400 | 36.33 | -0.77 | -2.08 | 37.36 | 37.36 | 36.31 | 18643 |
| 1736811000 | 37.1 | -1.7 | -4.38 | 38.4 | 38.4 | 36.76 | 60119 |
| 1736551800 | 38.8 | -0.25 | -0.64 | 38 | 39.12 | 37.589 | 27556 |
| 1736379000 | 39.05 | -0.03 | -0.08 | 39.65 | 39.86 | 39.04 | 26575 |
| 1736292600 | 39.08 | -0.89 | -2.22 | 39.54 | 39.73 | 38.53 | 28148 |
| 1736206200 | 39.9678 | 0.47 | 1.18 | 39.23 | 40.085 | 38.62 | 35597 |
| 1735947000 | 39.4998 | -0.79 | -1.96 | 39.75 | 40.01 | 39.285 | 28759 |
| 1735860600 | 40.29 | -0.9 | -2.18 | 40.55 | 40.79 | 39.71 | 69940 |
| 1735687800 | 41.19 | -1.15 | -2.72 | 42.05 | 42.05 | 40.95 | 48225 |
| 1735601400 | 42.34 | 0.22 | 0.52 | 42.29 | 42.77 | 41.84 | 32357 |
| 1735342200 | 42.12 | -0.12 | -0.28 | 42.44 | 42.59 | 41.41 | 32962 |
| 1735255800 | 42.24 | 0.15 | 0.36 | 42.19 | 42.49 | 42.1 | 14090 |
| 1735077840 | 42.09 | -0.68 | -1.59 | 42.67 | 43 | 41.98 | 53628 |
| 1734996600 | 42.77 | -1.1 | -2.51 | 43.29 | 44.01 | 42.54 | 175034 |
| 1734737400 | 43.87 | -0.84 | -1.88 | 44.92 | 44.92 | 43.63 | 52484 |
| 1734651000 | 44.71 | 0.84 | 1.91 | 43.21 | 44.76 | 42.9 | 63531 |
| 1734564600 | 43.87 | 2.35 | 5.66 | 41.65 | 43.88 | 41.41 | 108116 |
| 1734478200 | 41.52 | 0.67 | 1.64 | 41.42 | 42.26 | 41.4 | 76598 |
| 1734391800 | 40.85 | 1.71 | 4.37 | 39.44 | 40.88 | 39.44 | 97467 |
| 1734132600 | 39.14 | 0.51 | 1.32 | 38.55 | 39.34 | 38.55 | 67256 |
| 1734046200 | 38.63 | 0.56 | 1.47 | 38.29 | 38.75 | 38.26 | 25537 |
| 1733959800 | 38.07 | -0.15 | -0.39 | 38.01 | 38.4 | 37.8 | 25529 |
| 1733873400 | 38.22 | 0.61 | 1.62 | 37.34 | 38.265 | 37.15 | 33586 |
| 1733787000 | 37.61 | 0.1 | 0.27 | 37.05 | 37.72 | 36.66 | 35344 |
| 1733527800 | 37.51 | 1.29 | 3.56 | 36.51 | 37.6 | 36.51 | 48950 |
| 1733441400 | 36.2191 | -0.29 | -0.80 | 36.25 | 36.5 | 35.76 | 41194 |
| 1733355000 | 36.51 | 1.7 | 4.88 | 35.04 | 36.89 | 35.04 | 216909 |
| 1733268600 | 34.8105 | 0.03 | 0.09 | 34.54 | 35.1295 | 34.3313 | 20584 |
| 1733182200 | 34.78 | 0.73 | 2.14 | 34.01 | 35.365 | 34 | 100103 |
| 1732917840 | 34.05 | -0.32 | -0.93 | 34.14 | 34.29 | 34 | 6350 |
| 1732750200 | 34.3713 | 0.14 | 0.41 | 34.32 | 34.3713 | 33.84 | 9429 |
| 1732663800 | 34.23 | 0.05 | 0.15 | 34.06 | 34.53 | 33.95 | 21075 |
| 1732577400 | 34.18 | 1.33 | 4.05 | 32.77 | 34.28 | 32.58 | 36439 |
| 1732318200 | 32.85 | -0.03 | -0.09 | 32.88 | 32.89 | 32.509999 | 32684 |
| 1732231800 | 32.88 | -0.56 | -1.67 | 33.259999 | 33.259999 | 32.409999 | 22521 |
| 1732145400 | 33.439999 | -0.64 | -1.88 | 33.99 | 34.0399 | 33.42 | 32176 |
| 1732059000 | 34.08 | 0.38 | 1.13 | 34.05 | 34.3 | 33.7192 | 19454 |
| 1731972600 | 33.6996 | -0.88 | -2.55 | 34.06 | 34.24 | 33.54 | 21031 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
