Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.53 | -9.34604183214 | 37.77 | 39.12 | 34.24 | 32689 | 36.57144183 | SP |
| 4 | -10.68 | -23.7756010686 | 44.92 | 44.92 | 34.24 | 44640 | 40.56246412 | SP |
| 12 | 24.73 | 260.042060988 | 9.51 | 44.92 | 8.695 | 133159 | 19.09151004 | SP |
| 26 | 24.91 | 266.988210075 | 9.33 | 44.92 | 8.695 | 192046 | 12.62771876 | SP |
| 52 | 21.42 | 167.082683307 | 12.82 | 44.92 | 8.305 | 182325 | 11.51119199 | SP |
| 156 | 0.96 | 2.88461538462 | 33.28 | 44.92 | 8.305 | 266349 | 14.66159212 | SP |
| 260 | -4.73 | -12.1375416987 | 38.97 | 184.95 | 6.97 | 257561 | 16.94167109 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 34.24 | -0.61 | -1.75 | 34.92 | 35.02 | 34.17 | 29065 |
| 1737070200 | 34.85 | -0.46 | -1.30 | 35.66 | 35.66 | 34.79 | 28254 |
| 1736983800 | 35.31 | -1.02 | -2.81 | 36.12 | 36.12 | 35.12 | 29912 |
| 1736897400 | 36.33 | -0.77 | -2.08 | 37.36 | 37.36 | 36.31 | 18643 |
| 1736811000 | 37.1 | -1.7 | -4.38 | 38.4 | 38.4 | 36.76 | 60119 |
| 1736551800 | 38.8 | -0.25 | -0.64 | 37.77 | 39.12 | 37.589 | 26517 |
| 1736379000 | 39.05 | -0.03 | -0.08 | 39.65 | 39.73 | 39.04 | 26159 |
| 1736292600 | 39.08 | -0.89 | -2.22 | 39.54 | 39.73 | 38.53 | 27522 |
| 1736206200 | 39.9678 | 0.47 | 1.18 | 39.23 | 40.085 | 38.62 | 35428 |
| 1735947000 | 39.4998 | -0.79 | -1.96 | 39.83 | 40.01 | 39.285 | 28577 |
| 1735860600 | 40.29 | -0.9 | -2.18 | 40.55 | 40.79 | 39.71 | 69661 |
| 1735687800 | 41.19 | -1.15 | -2.72 | 42.05 | 42.05 | 40.95 | 48225 |
| 1735601400 | 42.34 | 0.22 | 0.52 | 42.29 | 42.77 | 41.84 | 32192 |
| 1735342200 | 42.12 | -0.12 | -0.28 | 42.44 | 42.59 | 41.41 | 32786 |
| 1735255800 | 42.24 | 0.15 | 0.36 | 42.19 | 42.49 | 42.1 | 14090 |
| 1735077840 | 42.09 | -0.68 | -1.59 | 42.67 | 43 | 41.98 | 53628 |
| 1734996600 | 42.77 | -1.1 | -2.51 | 43.29 | 44.01 | 42.54 | 174887 |
| 1734737400 | 43.87 | -0.84 | -1.88 | 44.92 | 44.92 | 43.63 | 52280 |
| 1734651000 | 44.71 | 0.84 | 1.91 | 43.21 | 44.76 | 42.9 | 63423 |
| 1734564600 | 43.87 | 2.35 | 5.66 | 41.65 | 43.88 | 41.41 | 107992 |
| 1734478200 | 41.52 | 0.67 | 1.64 | 41.42 | 42.26 | 41.4 | 76298 |
| 1734391800 | 40.85 | 1.71 | 4.37 | 39.44 | 40.88 | 39.44 | 97360 |
| 1734132600 | 39.14 | 0.51 | 1.32 | 38.55 | 39.34 | 38.55 | 66972 |
| 1734046200 | 38.63 | 0.56 | 1.47 | 38.29 | 38.75 | 38.26 | 25537 |
| 1733959800 | 38.07 | -0.15 | -0.39 | 38.01 | 38.4 | 37.8 | 25424 |
| 1733873400 | 38.22 | 0.61 | 1.62 | 37.34 | 38.265 | 37.15 | 33377 |
| 1733787000 | 37.61 | 0.1 | 0.27 | 37.05 | 37.72 | 36.66 | 34647 |
| 1733527800 | 37.51 | 1.29 | 3.56 | 36.51 | 37.6 | 36.51 | 48946 |
| 1733441400 | 36.2191 | -0.29 | -0.80 | 36.25 | 36.5 | 35.76 | 39845 |
| 1733355000 | 36.51 | 1.7 | 4.88 | 35.04 | 36.89 | 35.04 | 216902 |
| 1733268600 | 34.8105 | 0.03 | 0.09 | 34.54 | 35.1295 | 34.3313 | 20584 |
| 1733182200 | 34.78 | 0.73 | 2.14 | 34.01 | 35.365 | 34.01 | 99678 |
| 1732917840 | 34.05 | -0.32 | -0.93 | 34.14 | 34.29 | 34 | 6350 |
| 1732750200 | 34.3713 | 0.14 | 0.41 | 34.32 | 34.3713 | 33.84 | 9429 |
| 1732663800 | 34.23 | 0.05 | 0.15 | 34.06 | 34.53 | 34.06 | 20536 |
| 1732577400 | 34.18 | 1.33 | 4.05 | 32.77 | 34.28 | 32.58 | 36237 |
| 1732318200 | 32.85 | -0.03 | -0.09 | 32.88 | 32.89 | 32.509999 | 32603 |
| 1732231800 | 32.88 | -0.56 | -1.67 | 33.259999 | 33.259999 | 32.409999 | 22077 |
| 1732145400 | 33.439999 | -0.64 | -1.88 | 33.99 | 34.0399 | 33.42 | 32044 |
| 1732059000 | 34.08 | 0.38 | 1.13 | 34.05 | 34.3 | 33.7192 | 19354 |
| 1731972600 | 33.6996 | -0.88 | -2.55 | 34.06 | 34.24 | 33.54 | 21031 |
| 1731713400 | 34.58 | 0.16 | 0.46 | 34.77 | 34.7999 | 33.91 | 34480 |
| 1731627000 | 34.42 | -0.23 | -0.66 | 34.33 | 34.8201 | 34.226 | 18864 |
| 1731540600 | 34.65 | -0.53 | -1.51 | 35.25 | 35.84 | 34.41 | 102558 |
| 1731454200 | 35.18 | 0.4 | 1.15 | 34.62 | 35.21 | 34.51 | 16230 |
| 1731367800 | 34.78 | -0.48 | -1.36 | 35.14 | 35.14 | 34.618 | 164694 |
| 1731108600 | 35.26 | -0.36 | -1.01 | 35.64 | 35.94 | 35.13 | 197931 |
| 1731022200 | 35.62 | 26.79 | 303.40 | 35.43 | 36.06 | 35.43 | 53398 |
| 1730935800 | 8.83 | -0.71 | -7.44 | 9.01 | 9.13 | 8.695 | 1725145 |
| 1730849400 | 9.5399999 | -0.12 | -1.24 | 9.61 | 9.6521 | 9.4985 | 206909 |
| 1730763000 | 9.66 | -0.37 | -3.69 | 9.8699999 | 9.8699999 | 9.6499 | 355436 |
| 1730500200 | 10.03 | 0.14 | 1.42 | 9.66 | 10.0504 | 9.555 | 458772 |
| 1730413800 | 9.89 | -0.11 | -1.10 | 9.91 | 9.9301 | 9.7379 | 616246 |
| 1730327400 | 10 | -0.03 | -0.30 | 9.97 | 10.04 | 9.8478999 | 435308 |
| 1730241000 | 10.03 | 0.29 | 2.98 | 9.76 | 10.0831 | 9.76 | 439633 |
| 1730154600 | 9.74 | 0.13 | 1.35 | 10 | 10.03 | 9.74 | 428222 |
| 1729895400 | 9.61 | -0.01 | -0.10 | 9.51 | 9.6701 | 9.47 | 287571 |
| 1729809000 | 9.6199999 | 0.02 | 0.21 | 9.52 | 9.7301 | 9.515 | 367676 |
| 1729722600 | 9.6 | 0.12 | 1.27 | 9.5399999 | 9.705 | 9.4701 | 414806 |
| 1729636200 | 9.48 | -0.05 | -0.52 | 9.44 | 9.56 | 9.41 | 343199 |
| 1729549800 | 9.53 | 0.06 | 0.63 | 9.36 | 9.5622 | 9.2979 | 677152 |
| 1729290600 | 9.47 | 0.07 | 0.74 | 9.43 | 9.6001 | 9.4 | 197902 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
