Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -2.17551622419 | 27.12 | 27.27 | 26.49 | 4471 | 27.01427388 | SP |
| 4 | -1.42 | -5.08050089445 | 27.95 | 28.1 | 26.49 | 15575 | 27.3512912 | SP |
| 12 | 0.34 | 1.29820542192 | 26.19 | 28.1 | 25.9701 | 7391 | 27.24136388 | SP |
| 26 | 1.12 | 4.40771349862 | 25.41 | 28.1 | 23.6905 | 4579 | 26.75950588 | SP |
| 52 | 1.12 | 4.40771349862 | 25.41 | 28.1 | 23.6905 | 4579 | 26.75950588 | SP |
| 156 | 1.12 | 4.40771349862 | 25.41 | 28.1 | 23.6905 | 4579 | 26.75950588 | SP |
| 260 | 1.12 | 4.40771349862 | 25.41 | 28.1 | 23.6905 | 4579 | 26.75950588 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 26.53 | -0.03 | -0.10 | 26.68 | 26.81 | 26.41 | 6397 |
| 1735687800 | 26.5555 | -0.09 | -0.35 | 26.75 | 26.7601 | 26.53 | 2841 |
| 1735601400 | 26.65 | -0.32 | -1.19 | 26.7 | 26.74 | 26.49 | 2210 |
| 1735342200 | 26.97 | -0.3 | -1.10 | 27.17 | 27.17 | 26.865 | 4936 |
| 1735255800 | 27.27 | 0.06 | 0.24 | 27.12 | 27.27 | 27.12 | 8495 |
| 1735077840 | 27.2054 | 0.23 | 0.85 | 27.09 | 27.2054 | 27.08 | 3221 |
| 1734996600 | 26.9753 | 0.15 | 0.58 | 26.93 | 26.9753 | 26.79 | 101647 |
| 1734737400 | 26.8205 | 0.26 | 0.98 | 26.61 | 26.92 | 26.61 | 515 |
| 1734651000 | 26.559 | -0.08 | -0.31 | 26.89 | 26.89 | 26.559 | 692 |
| 1734564600 | 26.6403 | -0.84 | -3.06 | 27.5056 | 27.54 | 26.58 | 10766 |
| 1734478200 | 27.48 | -0.2 | -0.72 | 27.65 | 27.65 | 27.4595 | 12397 |
| 1734391800 | 27.68 | 0.07 | 0.25 | 27.72 | 27.75 | 27.68 | 58211 |
| 1734132600 | 27.6119 | -0.14 | -0.52 | 27.77 | 27.77 | 27.58 | 5510 |
| 1734046200 | 27.7564 | -0.07 | -0.25 | 27.81 | 27.81 | 27.691 | 15570 |
| 1733959800 | 27.8251 | 0.24 | 0.86 | 27.7643 | 27.85 | 27.7643 | 11197 |
| 1733873400 | 27.5876 | -0.18 | -0.66 | 27.85 | 27.85 | 27.5876 | 6247 |
| 1733787000 | 27.77 | -0.17 | -0.61 | 28.04 | 28.04 | 27.77 | 16771 |
| 1733527800 | 27.9403 | 0.06 | 0.22 | 28.1 | 28.1 | 27.9299 | 7998 |
| 1733441400 | 27.88 | -0.12 | -0.42 | 27.95 | 27.98 | 27.88 | 11757 |
| 1733355000 | 27.9988 | 0.16 | 0.57 | 27.99 | 27.9988 | 27.89 | 798 |
| 1733268600 | 27.84 | -0.04 | -0.13 | 27.86 | 27.86 | 27.81 | 357 |
| 1733182200 | 27.875 | 0.04 | 0.14 | 27.83 | 27.99 | 27.83 | 2852 |
| 1732917840 | 27.8353 | 0.13 | 0.45 | 27.73 | 27.84 | 27.73 | 397 |
| 1732750200 | 27.7097 | -0.09 | -0.33 | 27.6783 | 27.71 | 27.65 | 5685 |
| 1732663800 | 27.8007 | 0.05 | 0.19 | 27.75 | 27.81 | 27.7199 | 6002 |
| 1732577400 | 27.7487 | 0.21 | 0.76 | 27.835 | 27.835 | 27.72 | 1143 |
| 1732318200 | 27.54 | 0.19 | 0.69 | 27.49 | 27.55 | 27.49 | 594 |
| 1732231800 | 27.35 | 0.25 | 0.92 | 27.14 | 27.39 | 27.1 | 6523 |
| 1732145400 | 27.1 | 0.07 | 0.26 | 26.9 | 27.1 | 26.9 | 1021 |
| 1732059000 | 27.03 | 0.07 | 0.26 | 26.79 | 27.05 | 26.79 | 13676 |
| 1731972600 | 26.96 | 0.14 | 0.52 | 26.83 | 26.97 | 26.83 | 1330 |
| 1731713400 | 26.82 | -0.36 | -1.32 | 26.85 | 26.89 | 26.82 | 1678 |
| 1731627000 | 27.18 | -0.22 | -0.80 | 27.33 | 27.34 | 27.1652 | 11267 |
| 1731540600 | 27.4 | -0.03 | -0.10 | 27.44 | 27.53 | 27.4 | 11942 |
| 1731454200 | 27.4282 | -0.16 | -0.59 | 27.6 | 27.6 | 27.3332 | 10424 |
| 1731367800 | 27.59 | 0.14 | 0.51 | 27.6 | 27.6 | 27.57 | 1765 |
| 1731108600 | 27.45 | 0.13 | 0.48 | 27.4 | 27.48 | 27.3281 | 1211 |
| 1731022200 | 27.32 | 0.17 | 0.63 | 27.34 | 27.34 | 27.24 | 9266 |
| 1730935800 | 27.15 | 0.82 | 3.11 | 27.06 | 27.18 | 26.915 | 4335 |
| 1730849400 | 26.3305 | 0.35 | 1.35 | 26.09 | 26.3305 | 26.09 | 4943 |
| 1730763000 | 25.9807 | -0.02 | -0.07 | 26.12 | 26.12 | 25.9807 | 603 |
| 1730500200 | 26 | 0.03 | 0.12 | 26.1844 | 26.1844 | 26 | 800 |
| 1730413800 | 25.9701 | -0.37 | -1.40 | 26.27 | 26.27 | 25.9701 | 558 |
| 1730327400 | 26.34 | -0.06 | -0.24 | 26.495 | 26.495 | 26.34 | 7311 |
| 1730241000 | 26.403 | 0 | 0.01 | 26.27 | 26.4294 | 26.27 | 608 |
| 1730154600 | 26.4 | 0.13 | 0.49 | 26.43 | 26.44 | 26.38 | 3814 |
| 1729895400 | 26.27 | -0.03 | -0.13 | 26.46 | 26.46 | 26.27 | 1448 |
| 1729809000 | 26.3038 | 0.07 | 0.28 | 26.3259 | 26.3259 | 26.23 | 602 |
| 1729722600 | 26.2293 | -0.22 | -0.84 | 26.33 | 26.33 | 26.2293 | 400 |
| 1729636200 | 26.4513 | -0.05 | -0.17 | 26.3691 | 26.4513 | 26.3691 | 594 |
| 1729549800 | 26.4965 | -0.14 | -0.54 | 26.51 | 26.51 | 26.4761 | 14800 |
| 1729290600 | 26.64 | 0.06 | 0.23 | 26.61 | 26.68 | 26.61 | 2779 |
| 1729204200 | 26.58 | 0 | 0.00 | 26.6 | 26.61 | 26.58 | 3146 |
| 1729117800 | 26.58 | 0.16 | 0.61 | 26.48 | 26.5801 | 26.48 | 2659 |
| 1729031400 | 26.4198 | -0.16 | -0.60 | 26.535 | 26.54 | 26.4198 | 706 |
| 1728945000 | 26.58 | 0.17 | 0.64 | 26.52 | 26.58 | 26.51 | 1618 |
| 1728685800 | 26.4109 | 0.24 | 0.90 | 26.36 | 26.4192 | 26.36 | 1364 |
| 1728599400 | 26.1755 | -0.08 | -0.32 | 26.19 | 26.19 | 26.1399 | 1492 |
| 1728513000 | 26.26 | 0.17 | 0.65 | 26.2214 | 26.26 | 26.2159 | 890 |
| 1728426600 | 26.0905 | 0.17 | 0.65 | 26.06 | 26.0905 | 26.0599 | 603 |
| 1728340200 | 25.9209 | -0.23 | -0.88 | 26.0211 | 26.0211 | 25.8731 | 1265 |
| 1728081000 | 26.1498 | 0.26 | 1.01 | 26.14 | 26.1498 | 25.975 | 1326 |
| 1727994600 | 25.8895 | -0.08 | -0.31 | 25.9 | 25.95 | 25.85 | 1699 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
