Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1247 | -0.375405660889 | 33.2174 | 33.66 | 33.09 | 4884 | 33.36857634 | SP |
| 4 | 0.5127 | 1.57366482505 | 32.58 | 33.66 | 32.08 | 5989 | 32.96606717 | SP |
| 12 | -1.7373 | -4.9879414298 | 34.83 | 35.11 | 32.08 | 5445 | 33.34670951 | SP |
| 26 | -0.2273 | -0.682172869148 | 33.32 | 35.11 | 32.08 | 5507 | 33.794832 | SP |
| 52 | 2.0027 | 6.44162110003 | 31.09 | 35.11 | 30.14 | 7444 | 32.34101597 | SP |
| 156 | 1.3427 | 4.22897637795 | 31.75 | 35.11 | 27.39 | 11754 | 31.23006761 | SP |
| 260 | 3.6427 | 12.3691001698 | 29.45 | 35.11 | 19.9162 | 11028 | 30.04787457 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 33.0927 | -0.16 | -0.49 | 33.36 | 33.36 | 33.09 | 3057 |
| 1738279800 | 33.256999 | -0.07 | -0.22 | 33.24 | 33.304499 | 33.1358 | 3767 |
| 1738193400 | 33.3298 | -0.05 | -0.16 | 33.39 | 33.52 | 33.3298 | 5881 |
| 1738107000 | 33.3821 | -0.27 | -0.80 | 33.6529 | 33.6529 | 33.299999 | 9273 |
| 1738020600 | 33.6529 | 0.45 | 1.35 | 33.17 | 33.66 | 33.17 | 3174 |
| 1737761400 | 33.205399 | 0.19 | 0.56 | 33.217399 | 33.29 | 33.1901 | 2325 |
| 1737675000 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1737588600 | 33.02 | -0.39 | -1.17 | 33.411 | 33.411 | 33.02 | 6468 |
| 1737502200 | 33.411 | 0.13 | 0.39 | 33.409999 | 33.5 | 33.38 | 7197 |
| 1737156600 | 33.28 | 0.12 | 0.36 | 33.33 | 33.36 | 33.25 | 5956 |
| 1737070200 | 33.159999 | 0.31 | 0.94 | 32.850299 | 33.159999 | 32.84 | 21082 |
| 1736983800 | 32.850299 | 0.22 | 0.69 | 32.89 | 32.92 | 32.850299 | 891 |
| 1736897400 | 32.6265 | 0.17 | 0.51 | 32.46 | 32.6265 | 32.4 | 3665 |
| 1736811000 | 32.46 | 0.33 | 1.03 | 32.18 | 32.46 | 32.18 | 5971 |
| 1736551800 | 32.13 | -0.42 | -1.29 | 32.49 | 32.57 | 32.08 | 8069 |
| 1736379000 | 32.549999 | 0.03 | 0.09 | 32.409999 | 32.549999 | 32.25 | 5231 |
| 1736292600 | 32.52 | 0.09 | 0.27 | 32.57 | 32.781999 | 32.479999 | 2882 |
| 1736206200 | 32.430999 | -0.29 | -0.88 | 32.77 | 32.82 | 32.430999 | 7975 |
| 1735947000 | 32.72 | 0.14 | 0.43 | 32.58 | 32.7637 | 32.58 | 2014 |
| 1735860600 | 32.58 | 0.02 | 0.06 | 32.68 | 32.81 | 32.5 | 5182 |
| 1735687800 | 32.5616 | 0.13 | 0.39 | 32.479999 | 32.57 | 32.479999 | 4046 |
| 1735601400 | 32.435699 | -0.23 | -0.72 | 32.5 | 32.5 | 32.259999 | 4346 |
| 1735342200 | 32.67 | -0.51 | -1.54 | 32.78 | 32.82 | 32.64 | 1608 |
| 1735255800 | 33.18 | 0.02 | 0.05 | 33.1627 | 33.229999 | 33.119999 | 11036 |
| 1735077840 | 33.1627 | 0.19 | 0.59 | 32.97 | 33.1627 | 32.97 | 3944 |
| 1734996600 | 32.9698 | 0.13 | 0.40 | 32.729999 | 32.9698 | 32.65 | 5156 |
| 1734737400 | 32.84 | 0.34 | 1.04 | 32.5018 | 32.970799 | 32.5018 | 1442 |
| 1734651000 | 32.5018 | -0.14 | -0.42 | 32.6376 | 32.68 | 32.5018 | 16155 |
| 1734564600 | 32.6376 | -0.73 | -2.19 | 33.17 | 33.299999 | 32.6376 | 25543 |
| 1734478200 | 33.368899 | -0.01 | -0.04 | 33.381 | 33.4 | 33.27 | 12793 |
| 1734391800 | 33.381 | -0.33 | -0.98 | 33.73 | 33.73 | 33.381 | 10798 |
| 1734132600 | 33.71 | -0.05 | -0.14 | 33.7586 | 33.7586 | 33.71 | 22806 |
| 1734046200 | 33.7586 | -0.02 | -0.05 | 33.7741 | 33.78 | 33.7 | 2208 |
| 1733959800 | 33.7741 | -0.2 | -0.60 | 34.06 | 34.06 | 33.7741 | 88 |
| 1733873400 | 33.9779 | -0.12 | -0.34 | 34.18 | 34.18 | 33.85 | 1650 |
| 1733787000 | 34.0931 | -0.11 | -0.33 | 34.26 | 34.26 | 34.0931 | 4488 |
| 1733527800 | 34.2051 | -0.25 | -0.74 | 34.46 | 34.46 | 34.2051 | 6297 |
| 1733441400 | 34.46 | 0.13 | 0.37 | 34.41 | 34.51 | 34.395 | 4147 |
| 1733355000 | 34.3324 | -0.36 | -1.03 | 34.69 | 34.69 | 34.32 | 4013 |
| 1733268600 | 34.69 | -0.13 | -0.37 | 34.87 | 34.87 | 34.69 | 1662 |
| 1733182200 | 34.8172 | -0.27 | -0.78 | 35.11 | 35.11 | 34.7599 | 3974 |
| 1732917840 | 35.09 | 0.1 | 0.28 | 35.01 | 35.09 | 35.01 | 472 |
| 1732750200 | 34.9904 | 0.06 | 0.16 | 34.9334 | 35.11 | 34.9334 | 853 |
| 1732663800 | 34.9334 | -0.01 | -0.01 | 34.91 | 34.9334 | 34.71 | 825 |
| 1732577400 | 34.9384 | -0.02 | -0.06 | 35.11 | 35.11 | 34.91 | 3540 |
| 1732318200 | 34.9584 | 0.25 | 0.73 | 34.83 | 35.0099 | 34.83 | 7849 |
| 1732231800 | 34.7052 | 0.34 | 1.00 | 34.34 | 34.72 | 34.34 | 4267 |
| 1732145400 | 34.3617 | 0.1 | 0.30 | 34.29 | 34.3617 | 34.1656 | 801 |
| 1732059000 | 34.2602 | -0.16 | -0.48 | 34.25 | 34.3025 | 34.21 | 3236 |
| 1731972600 | 34.4248 | 0.19 | 0.55 | 34.29 | 34.4824 | 34.29 | 697 |
| 1731713400 | 34.2364 | -0.17 | -0.50 | 34.38 | 34.38 | 34.18 | 5438 |
| 1731627000 | 34.4091 | -0.16 | -0.46 | 34.5696 | 34.5696 | 34.4091 | 874 |
| 1731540600 | 34.5696 | 0.13 | 0.39 | 34.4368 | 34.605 | 34.435 | 920 |
| 1731454200 | 34.4368 | -0.27 | -0.77 | 34.84 | 34.84 | 34.4368 | 1960 |
| 1731367800 | 34.7031 | -0.18 | -0.51 | 34.76 | 34.9391 | 34.7031 | 6090 |
| 1731108600 | 34.881 | 0.16 | 0.46 | 34.83 | 34.94 | 34.83 | 1325 |
| 1731022200 | 34.72 | -0.19 | -0.55 | 34.912 | 34.912 | 34.7 | 11702 |
| 1730935800 | 34.912 | 0.49 | 1.43 | 34.99 | 34.99 | 34.77 | 40324 |
| 1730849400 | 34.42 | 0.26 | 0.76 | 34.15 | 34.42 | 34.15 | 9990 |
| 1730763000 | 34.161 | -0.04 | -0.11 | 34.26 | 34.2727 | 34.15 | 1554 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
