Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9537 | 1.79672192916 | 53.08 | 54.28 | 52.83 | 76937 | 53.31597406 | SP |
| 4 | 1.4237 | 2.7061395172 | 52.61 | 54.28 | 51.74 | 56416 | 52.91840463 | SP |
| 12 | -1.2063 | -2.18374366401 | 55.24 | 55.94 | 51.74 | 33229 | 53.60718531 | SP |
| 26 | -1.4863 | -2.67705331412 | 55.52 | 58.24 | 51.55 | 25649 | 54.55836785 | SP |
| 52 | 2.5337 | 4.91980582524 | 51.5 | 58.24 | 51.04 | 28951 | 54.32541883 | SP |
| 156 | 1.1337 | 2.14310018904 | 52.9 | 58.24 | 39.295 | 43480 | 49.40117081 | SP |
| 260 | 0.4937 | 0.92211430706 | 53.54 | 58.24 | 33.55 | 47738 | 47.84975639 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 54.0337 | -0.24 | -0.45 | 54.28 | 54.28 | 54.0337 | 17535 |
| 1737502200 | 54.2756 | 0.91 | 1.70 | 53.98 | 54.28 | 53.88 | 18139 |
| 1737156600 | 53.37 | 0.24 | 0.45 | 53.38 | 53.63 | 53.3208 | 171622 |
| 1737070200 | 53.13 | 0.1 | 0.19 | 53.01 | 53.2939 | 52.98 | 70632 |
| 1736983800 | 53.03 | 0.59 | 1.13 | 53.08 | 53.1 | 52.83 | 47354 |
| 1736897400 | 52.44 | 0.25 | 0.47 | 52.33 | 52.49 | 52.22 | 62259 |
| 1736811000 | 52.1943 | -0.02 | -0.03 | 51.74 | 52.1943 | 51.74 | 49045 |
| 1736551800 | 52.2102 | -0.8 | -1.51 | 52.63 | 52.63 | 52.16 | 61810 |
| 1736379000 | 53.0105 | -0.1 | -0.19 | 52.79 | 53.0105 | 52.67 | 31797 |
| 1736292600 | 53.11 | -0.12 | -0.23 | 53.49 | 53.515 | 53.0308 | 46869 |
| 1736206200 | 53.23 | 0.42 | 0.80 | 53.21 | 53.58 | 53.19 | 40810 |
| 1735947000 | 52.81 | 0.2 | 0.38 | 52.79 | 52.91 | 52.6351 | 17967 |
| 1735860600 | 52.61 | -0.09 | -0.16 | 52.83 | 52.906 | 52.43 | 68196 |
| 1735687800 | 52.695 | -0.11 | -0.21 | 52.88 | 52.97 | 52.5901 | 65836 |
| 1735601400 | 52.8048 | -0.17 | -0.31 | 52.86 | 52.915 | 52.5194 | 60672 |
| 1735342200 | 52.97 | -0.04 | -0.07 | 52.86 | 53.11 | 52.7759 | 43842 |
| 1735255800 | 53.0075 | -0.07 | -0.12 | 52.61 | 53.08 | 52.61 | 46674 |
| 1735077840 | 53.0728 | 0.17 | 0.32 | 52.94 | 53.0728 | 52.85 | 18936 |
| 1734996600 | 52.9053 | 0.31 | 0.60 | 52.62 | 52.94 | 52.4 | 41480 |
| 1734737400 | 52.5923 | 0.02 | 0.04 | 52.1 | 52.9479 | 52.1 | 56505 |
| 1734651000 | 52.57 | 0.03 | 0.06 | 52.85 | 52.86 | 52.5 | 45085 |
| 1734564600 | 52.54 | -1.35 | -2.51 | 53.83 | 53.93 | 52.54 | 22475 |
| 1734478200 | 53.89 | -0.24 | -0.44 | 54 | 54.14 | 53.8309 | 31132 |
| 1734391800 | 54.13 | -0.51 | -0.92 | 54.3 | 54.46 | 54.13 | 19681 |
| 1734132600 | 54.6352 | -0.03 | -0.05 | 54.84 | 54.84 | 54.5317 | 17983 |
| 1734046200 | 54.6626 | -0.54 | -0.98 | 54.88 | 55.03 | 54.6626 | 11323 |
| 1733959800 | 55.206 | 0.13 | 0.24 | 55.2 | 55.2688 | 55.0789 | 25830 |
| 1733873400 | 55.0712 | -0.38 | -0.68 | 55.33 | 55.33 | 55.0701 | 15073 |
| 1733787000 | 55.4483 | 0.06 | 0.11 | 55.75 | 55.85 | 55.4483 | 9141 |
| 1733527800 | 55.39 | -0.18 | -0.32 | 55.72 | 55.72 | 55.31 | 30982 |
| 1733441400 | 55.5657 | 0.45 | 0.82 | 55.41 | 55.65 | 55.41 | 44869 |
| 1733355000 | 55.1122 | 0.07 | 0.14 | 55.1 | 55.1309 | 54.97 | 38899 |
| 1733268600 | 55.0376 | 0.29 | 0.52 | 55.09 | 55.1799 | 54.95 | 9006 |
| 1733182200 | 54.7516 | -0.06 | -0.11 | 54.73 | 54.83 | 54.38 | 17423 |
| 1732917840 | 54.81 | 0.67 | 1.24 | 54.23 | 54.81 | 54.23 | 6515 |
| 1732750200 | 54.1367 | 0.29 | 0.53 | 54 | 54.2322 | 54 | 8525 |
| 1732663800 | 53.8487 | -0.3 | -0.55 | 54.06 | 54.06 | 53.7003 | 17962 |
| 1732577400 | 54.1442 | 0.19 | 0.35 | 54.2 | 54.33 | 54.01 | 12111 |
| 1732318200 | 53.9575 | 0.13 | 0.24 | 53.68 | 54.05 | 53.68 | 12290 |
| 1732231800 | 53.8295 | 0.03 | 0.06 | 53.77 | 53.883 | 53.6219 | 14884 |
| 1732145400 | 53.7963 | -0.22 | -0.41 | 53.79 | 53.7963 | 53.51 | 10872 |
| 1732059000 | 54.02 | -0.08 | -0.15 | 53.82 | 54.1023 | 53.63 | 22641 |
| 1731972600 | 54.1 | 0.31 | 0.57 | 53.82 | 54.2594 | 53.82 | 19212 |
| 1731713400 | 53.791 | 0.02 | 0.04 | 53.91 | 53.91 | 53.67 | 54983 |
| 1731627000 | 53.77 | 0.12 | 0.22 | 54.06 | 54.12 | 53.76 | 43204 |
| 1731540600 | 53.65 | -0.29 | -0.53 | 53.85 | 53.85 | 53.4185 | 16499 |
| 1731454200 | 53.9357 | -0.94 | -1.72 | 54.39 | 54.39 | 53.65 | 15309 |
| 1731367800 | 54.88 | -0.02 | -0.03 | 54.97 | 55.03 | 54.86 | 34114 |
| 1731108600 | 54.8957 | -0.86 | -1.55 | 55.08 | 55.08 | 54.6207 | 16759 |
| 1731022200 | 55.7595 | 0.91 | 1.66 | 55.51 | 55.7595 | 55.48 | 17320 |
| 1730935800 | 54.85 | -0.99 | -1.76 | 55 | 55 | 54.58 | 25828 |
| 1730849400 | 55.8353 | 0.46 | 0.82 | 55.42 | 55.94 | 55.42 | 25356 |
| 1730763000 | 55.38 | 0.2 | 0.36 | 55.56 | 55.75 | 55.31 | 44496 |
| 1730500200 | 55.1817 | 0.11 | 0.20 | 55.38 | 55.5499 | 55.14 | 12904 |
| 1730413800 | 55.07 | -0.24 | -0.43 | 55.05 | 55.07 | 54.74 | 16584 |
| 1730327400 | 55.306 | -0.34 | -0.62 | 55.24 | 55.555 | 55.21 | 22210 |
| 1730241000 | 55.6505 | -0.32 | -0.57 | 55.75 | 55.8364 | 55.6341 | 19557 |
| 1730154600 | 55.97 | 0.74 | 1.34 | 55.49 | 55.9981 | 55.49 | 36020 |
| 1729895400 | 55.23 | -0.32 | -0.58 | 55.72 | 55.72 | 55.2 | 18679 |
| 1729809000 | 55.55 | 0.19 | 0.35 | 55.57 | 55.7494 | 55.3766 | 11859 |
| 1729722600 | 55.3561 | -0.32 | -0.58 | 55.26 | 55.42 | 55.1 | 25553 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
