Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1867 | 0.666547661549 | 28.01 | 28.3 | 27.8786 | 1737 | 28.14326758 | SP |
| 4 | 1.0567 | 3.89351510685 | 27.14 | 28.3 | 27.14 | 2728 | 27.69778274 | SP |
| 12 | 1.0867 | 4.00848395426 | 27.11 | 28.3 | 26.54 | 2898 | 27.27430219 | SP |
| 26 | 1.3967 | 5.21156716418 | 26.8 | 28.48 | 26.54 | 3196 | 27.56359354 | SP |
| 52 | 3.0467 | 12.1141153082 | 25.15 | 28.48 | 25.09 | 6684 | 26.66451455 | SP |
| 156 | 2.7767 | 10.923288749 | 25.42 | 28.48 | 21.5911 | 6335 | 25.32066804 | SP |
| 260 | 1.8777 | 7.13438960447 | 26.319 | 28.48 | 18.54 | 7538 | 24.44774618 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 28.2857 | -0.01 | -0.03 | 28.27 | 28.3 | 28.23 | 3788 |
| 1739403000 | 28.2943 | 0.13 | 0.45 | 28.09 | 28.2943 | 28.09 | 1029 |
| 1739316600 | 28.1676 | 0.12 | 0.42 | 28.04 | 28.1676 | 28.04 | 407 |
| 1739230200 | 28.05 | 0.17 | 0.61 | 27.99 | 28.05 | 27.99 | 1232 |
| 1738971000 | 27.8786 | -0.11 | -0.41 | 28.01 | 28.05 | 27.8786 | 2229 |
| 1738884600 | 27.9931 | 0.05 | 0.19 | 27.99 | 28.0297 | 27.99 | 1603 |
| 1738798200 | 27.9411 | 0.17 | 0.60 | 27.8783 | 27.9411 | 27.8783 | 762 |
| 1738711800 | 27.7742 | 0.09 | 0.34 | 27.78 | 27.79 | 27.7742 | 3613 |
| 1738625400 | 27.68 | -0.16 | -0.57 | 27.59 | 27.75 | 27.59 | 1294 |
| 1738366200 | 27.8399 | -0.14 | -0.50 | 27.93 | 27.93 | 27.79 | 1102 |
| 1738279800 | 27.981 | 0.21 | 0.76 | 27.92 | 28.02 | 27.92 | 6502 |
| 1738193400 | 27.7705 | -0.01 | -0.04 | 27.79 | 27.8 | 27.76 | 2431 |
| 1738107000 | 27.7826 | 0.2 | 0.71 | 27.77 | 27.7826 | 27.7658 | 1166 |
| 1738020600 | 27.5857 | 0.2 | 0.72 | 27.53 | 27.6 | 27.5001 | 3248 |
| 1737761400 | 27.3897 | 0.09 | 0.35 | 27.4 | 27.44 | 27.3897 | 1797 |
| 1737675000 | 27.2948 | 0 | 0.00 | 27.2948 | 27.2948 | 27.2948 | 0 |
| 1737588600 | 27.2948 | -0.1 | -0.35 | 27.36 | 27.36 | 27.2948 | 2196 |
| 1737502200 | 27.39 | 0.19 | 0.70 | 27.2405 | 27.39 | 27.2405 | 10917 |
| 1737156600 | 27.1991 | 0.22 | 0.81 | 27.14 | 27.23 | 27.14 | 3794 |
| 1737070200 | 26.9805 | -0.03 | -0.10 | 26.97 | 27.059 | 26.97 | 3964 |
| 1736983800 | 27.0067 | 0.2 | 0.73 | 27.01 | 27.03 | 26.9899 | 1653 |
| 1736897400 | 26.8101 | 0.05 | 0.20 | 26.89 | 26.89 | 26.7296 | 20177 |
| 1736811000 | 26.7567 | -0 | -0.01 | 26.54 | 26.7599 | 26.54 | 3417 |
| 1736551800 | 26.7605 | -0.26 | -0.96 | 26.8674 | 26.8674 | 26.7 | 3729 |
| 1736379000 | 27.0188 | 0.07 | 0.26 | 26.955 | 27.02 | 26.9076 | 3083 |
| 1736292600 | 26.9478 | -0.05 | -0.19 | 27.04 | 27.06 | 26.94 | 7184 |
| 1736206200 | 27 | 0.02 | 0.06 | 27 | 27.04 | 27 | 3611 |
| 1735947000 | 26.985 | 0.1 | 0.37 | 26.9505 | 26.99 | 26.9505 | 2287 |
| 1735860600 | 26.885 | -0.04 | -0.13 | 26.96 | 26.96 | 26.8801 | 2013 |
| 1735687800 | 26.9207 | 0.02 | 0.06 | 26.94 | 26.95 | 26.9207 | 1764 |
| 1735601400 | 26.904 | -0.1 | -0.36 | 26.91 | 26.9219 | 26.8599 | 1091 |
| 1735342200 | 27.0016 | -0.08 | -0.30 | 26.95 | 27.05 | 26.95 | 2120 |
| 1735255800 | 27.0831 | -0.11 | -0.39 | 26.93 | 27.0831 | 26.93 | 1067 |
| 1735077840 | 27.1896 | 0.1 | 0.38 | 27.04 | 27.1896 | 27.04 | 117 |
| 1734996600 | 27.0866 | 0.18 | 0.66 | 26.97 | 27.0866 | 26.97 | 890 |
| 1734737400 | 26.91 | -0.09 | -0.33 | 26.94 | 27.0099 | 26.91 | 2991 |
| 1734651000 | 26.9991 | 0.05 | 0.20 | 27.02 | 27.065 | 26.9991 | 1776 |
| 1734564600 | 26.9448 | -0.36 | -1.31 | 27.33 | 27.33 | 26.9448 | 785 |
| 1734478200 | 27.3037 | -0.05 | -0.20 | 27.32 | 27.33 | 27.3 | 1159 |
| 1734391800 | 27.3575 | -0.12 | -0.42 | 27.31 | 27.4299 | 27.31 | 1600 |
| 1734132600 | 27.4741 | 0.03 | 0.10 | 27.52 | 27.52 | 27.46 | 2486 |
| 1734046200 | 27.4479 | -0.13 | -0.46 | 27.54 | 27.545 | 27.4479 | 3113 |
| 1733959800 | 27.5751 | 0.09 | 0.33 | 27.51 | 27.59 | 27.51 | 1767 |
| 1733873400 | 27.484 | -0.09 | -0.33 | 27.52 | 27.5201 | 27.4721 | 1618 |
| 1733787000 | 27.5742 | -0.01 | -0.05 | 27.56 | 27.575 | 27.56 | 3199 |
| 1733527800 | 27.5881 | -0.07 | -0.24 | 27.66 | 27.66 | 27.5881 | 1137 |
| 1733441400 | 27.655 | 0.09 | 0.31 | 27.69 | 27.7 | 27.64 | 2249 |
| 1733355000 | 27.569 | 0.02 | 0.07 | 27.61 | 27.61 | 27.55 | 1617 |
| 1733268600 | 27.5499 | 0.14 | 0.50 | 27.48 | 27.5599 | 27.48 | 1069 |
| 1733182200 | 27.4122 | 0.03 | 0.09 | 27.57 | 27.57 | 27.33 | 3793 |
| 1732917840 | 27.3866 | 0.23 | 0.85 | 27.2699 | 27.39 | 27.2699 | 2544 |
| 1732750200 | 27.1549 | 0.09 | 0.35 | 27.1596 | 27.16 | 27.1513 | 705 |
| 1732663800 | 27.0601 | -0.08 | -0.30 | 27.13 | 27.13 | 27.015 | 5098 |
| 1732577400 | 27.1416 | 0 | 0.00 | 27.21 | 27.21 | 27.14 | 8222 |
| 1732318200 | 27.1415 | 0.15 | 0.54 | 27.11 | 27.1415 | 27.11 | 2307 |
| 1732231800 | 26.9956 | 0.03 | 0.11 | 26.93 | 26.9956 | 26.92 | 2720 |
| 1732145400 | 26.9652 | 0.01 | 0.05 | 26.89 | 26.9652 | 26.89 | 1923 |
| 1732059000 | 26.9516 | -0.04 | -0.15 | 26.88 | 26.99 | 26.88 | 895 |
| 1731972600 | 26.9924 | 0.09 | 0.35 | 26.85 | 26.9924 | 26.85 | 59 |
| 1731713400 | 26.8977 | -0.02 | -0.08 | 26.9 | 26.92 | 26.88 | 2158 |
| 1731627000 | 26.9194 | 0.03 | 0.11 | 26.965 | 26.965 | 26.9194 | 392 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
