Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5635 | 1.15613459171 | 48.74 | 49.75 | 48.57 | 8626 | 48.93392791 | SP |
| 4 | -0.7465 | -1.49150849151 | 50.05 | 50.62 | 48.54 | 4816 | 49.20927104 | SP |
| 12 | -0.9765 | -1.94212410501 | 50.28 | 53.23 | 48.54 | 9308 | 50.64182694 | SP |
| 26 | -0.9765 | -1.94212410501 | 50.28 | 53.23 | 48.54 | 9308 | 50.64182694 | SP |
| 52 | -0.9765 | -1.94212410501 | 50.28 | 53.23 | 48.54 | 9308 | 50.64182694 | SP |
| 156 | -0.9765 | -1.94212410501 | 50.28 | 53.23 | 48.54 | 9308 | 50.64182694 | SP |
| 260 | -0.9765 | -1.94212410501 | 50.28 | 53.23 | 48.54 | 9308 | 50.64182694 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 49.3035 | 0.41 | 0.83 | 49.15 | 49.37 | 49.05 | 1276 |
| 1732663800 | 48.8978 | -0.32 | -0.64 | 49.11 | 49.13 | 48.81 | 7398 |
| 1732577400 | 49.2134 | 0.14 | 0.29 | 49.25 | 49.75 | 49.1149 | 5647 |
| 1732318200 | 49.0701 | 0.19 | 0.39 | 48.86 | 49.465 | 48.86 | 5362 |
| 1732231800 | 48.8811 | 0.03 | 0.07 | 48.83 | 48.99 | 48.83 | 3668 |
| 1732145400 | 48.8462 | -0.08 | -0.17 | 48.74 | 49.18 | 48.57 | 21057 |
| 1732059000 | 48.9286 | -0 | -0.00 | 48.62 | 49.46 | 48.58 | 4818 |
| 1731972600 | 48.93 | 0.3 | 0.62 | 48.72 | 49.335 | 48.72 | 8094 |
| 1731713400 | 48.6262 | -0.47 | -0.96 | 48.65 | 48.73 | 48.54 | 3787 |
| 1731627000 | 49.1 | 0.4 | 0.82 | 48.75 | 49.1 | 48.75 | 1451 |
| 1731540600 | 48.6985 | -0.17 | -0.34 | 48.65 | 49.55 | 48.57 | 1319 |
| 1731454200 | 48.8656 | -0.83 | -1.66 | 49.26 | 49.35 | 48.64 | 2624 |
| 1731367800 | 49.6918 | -0.06 | -0.11 | 49.81 | 50.3 | 49.68 | 2486 |
| 1731108600 | 49.7484 | -0.77 | -1.53 | 49.91 | 50.29 | 49.66 | 1702 |
| 1731022200 | 50.523 | 0.86 | 1.74 | 50.28 | 50.58 | 50.28 | 5173 |
| 1730935800 | 49.6584 | -0.64 | -1.26 | 49.5 | 50.62 | 49.5 | 655 |
| 1730849400 | 50.2946 | 0.5 | 1.00 | 50.02 | 50.33 | 50.02 | 1080 |
| 1730763000 | 49.7972 | 0.09 | 0.18 | 49.83 | 50.365 | 49.7972 | 1349 |
| 1730500200 | 49.7082 | 0.1 | 0.21 | 49.93 | 50.44 | 49.7082 | 6048 |
| 1730413800 | 49.6036 | -0.25 | -0.50 | 49.49 | 49.99 | 49.31 | 11527 |
| 1730327400 | 49.8552 | -0.19 | -0.38 | 50.05 | 50.43 | 49.8552 | 1077 |
| 1730241000 | 50.0439 | -0.22 | -0.45 | 50.14 | 50.14 | 50.0011 | 5217 |
| 1730154600 | 50.2676 | 0.36 | 0.72 | 50.02 | 50.33 | 50.02 | 5654 |
| 1729895400 | 49.9063 | -0.18 | -0.35 | 49.93 | 49.94 | 49.9063 | 381 |
| 1729809000 | 50.0816 | 0.2 | 0.40 | 50.1 | 50.1 | 50.0816 | 128 |
| 1729722600 | 49.8822 | -0.61 | -1.20 | 50.02 | 50.26 | 49.8822 | 974 |
| 1729636200 | 50.4894 | -0.21 | -0.42 | 50.41 | 50.64 | 50.41 | 1286 |
| 1729549800 | 50.7043 | -0.59 | -1.14 | 51.01 | 51.14 | 50.7 | 1787 |
| 1729290600 | 51.2915 | 0.32 | 0.63 | 51.21 | 51.2915 | 51.21 | 141 |
| 1729204200 | 50.9695 | -0.03 | -0.07 | 51.03 | 51.08 | 50.9695 | 2664 |
| 1729117800 | 51.0029 | 0.19 | 0.37 | 51.06 | 51.07 | 51.0029 | 907 |
| 1729031400 | 50.8138 | -0.62 | -1.21 | 51.24 | 51.24 | 50.8138 | 1755 |
| 1728945000 | 51.4385 | -0.06 | -0.11 | 51.44 | 51.5 | 51.39 | 2141 |
| 1728685800 | 51.4956 | 0.18 | 0.35 | 51.33 | 51.54 | 51.33 | 2193 |
| 1728599400 | 51.3171 | 0 | 0.00 | 51.09 | 51.3171 | 51.09 | 583 |
| 1728513000 | 51.317 | -0.06 | -0.12 | 51.2908 | 51.33 | 51.29 | 634 |
| 1728426600 | 51.379 | -0.16 | -0.31 | 51.32 | 51.39 | 51.232 | 6970 |
| 1728340200 | 51.5386 | -0.31 | -0.60 | 51.66 | 51.66 | 51.5386 | 288 |
| 1728081000 | 51.8519 | 0.43 | 0.84 | 51.65 | 51.8519 | 51.65 | 688 |
| 1727994600 | 51.4184 | -0.42 | -0.82 | 51.41 | 52.025 | 51.2501 | 3778 |
| 1727908200 | 51.8425 | -0.15 | -0.29 | 51.845 | 52.34 | 51.8072 | 4655 |
| 1727821800 | 51.9912 | -0.31 | -0.59 | 52.3 | 52.85 | 51.94 | 3778 |
| 1727735400 | 52.3 | -0.02 | -0.03 | 52.44 | 53.23 | 52.1929 | 9112 |
| 1727476200 | 52.3179 | -0.35 | -0.66 | 52.59 | 52.75 | 52.3179 | 5816 |
| 1727389800 | 52.6674 | 1 | 1.94 | 52.43 | 53.07 | 52.43 | 24909 |
| 1727303400 | 51.6628 | -0.27 | -0.52 | 52.42 | 52.42 | 51.6628 | 4540 |
| 1727217000 | 51.932 | 0.25 | 0.49 | 51.94 | 51.96 | 51.78 | 7713 |
| 1727130600 | 51.6772 | 0.16 | 0.32 | 51.59 | 51.77 | 51.42 | 7028 |
| 1726871400 | 51.5128 | -0.52 | -0.99 | 51.54 | 51.6 | 51.3 | 9418 |
| 1726785000 | 52.03 | 1.01 | 1.99 | 51.93 | 52.1 | 51.57 | 8255 |
| 1726698600 | 51.016 | -0.07 | -0.14 | 51.27 | 51.74 | 50.89 | 21606 |
| 1726612200 | 51.09 | -0.12 | -0.24 | 51.085 | 51.14 | 51.03 | 2143 |
| 1726525800 | 51.2146 | 0.4 | 0.79 | 51.04 | 51.2146 | 51.04 | 1400 |
| 1726266600 | 50.8135 | 0.21 | 0.41 | 50.9596 | 50.99 | 50.8135 | 7420 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
