Dados Históricos Innovator US Equity 5 to 15 Buffer ETF Quarterly - EALT | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.89	-2.71921784296	32.73	32.73	31.53	53977	32.0864475	SP
4	-1.21	-3.66111951589	33.05	33.4099	31.53	31348	32.60286404	SP
12	-1.28	-3.86473429952	33.12	33.4099	31.53	33119	32.61089017	SP
26	1.71	5.67540657152	30.13	33.4099	29.86	41512	32.17133611	SP
52	3.1	10.7863604732	28.74	33.4099	27.84	42844	30.69864271	SP
156	6.23	24.3264349863	25.61	33.4099	24.92	35193	30.14679636	SP
260	6.23	24.3264349863	25.61	33.4099	24.92	35193	30.14679636	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741390200	31.84	0.07	0.22	31.77	31.92	31.53	33531
1741303800	31.77	-0.43	-1.34	31.9	32.03	31.6785	22333
1741217400	32.2	0.26	0.81	31.95	32.22	31.7506	155629
1741131000	31.94	-0.3	-0.93	32.02	32.259999	31.7682	37692
1741044600	32.24	-0.37	-1.13	32.729999	32.729999	32.11	20701
1740785400	32.61	0.32	0.99	32.24	32.68	32.200899	16761
1740699000	32.29	-0.37	-1.13	32.799999	32.85	32.29	22726
1740612600	32.6593	-0.02	-0.06	32.77	32.9	32.57	12575
1740526200	32.68	-0.14	-0.43	32.82	32.82	32.545	22079
1740439800	32.82	-0.13	-0.39	33.009999	33.009999	32.82	20701
1740180600	32.95	-0.37	-1.11	33.305	33.305	32.8801	26117
1740094200	33.32	-0.08	-0.24	33.4	33.4	33.170099	12196
1740007800	33.4	0.12	0.37	33.29	33.4099	33.22	47369
1739921400	33.2762	-0	-0.01	33.32	33.32	33.2205	19660
1739575800	33.28	0	0.00	33.27	33.299999	33.21	39238
1739489400	33.28	0.24	0.73	33.04	33.28	33.04	15393
1739403000	33.04	-0.06	-0.18	32.88	33.0689	32.88	22131
1739316600	33.1	0.01	0.03	33.09	33.109	32.99	22083
1739230200	33.09	0.22	0.67	33.049999	33.09	33	26690
1738971000	32.869999	-0.24	-0.72	33.06	33.1	32.869999	33577
1738884600	33.11	0.09	0.27	33.02	33.11	32.9701	17457
1738798200	33.02	0.11	0.34	32.9	33.02	32.84	21373
1738711800	32.906799	0.15	0.45	32.78	32.93	32.74	28845
1738625400	32.759999	-0.18	-0.55	32.58	32.81	32.5	18954
1738366200	32.939999	-0.08	-0.24	33.1	33.15	32.855063	16040
1738279800	33.02	0.1	0.30	33	33.069899	32.84	22219
1738193400	32.92	-0.06	-0.18	32.979999	32.979999	32.82	37645
1738107000	32.979999	0.16	0.49	32.869999	33.02	32.7444	40566
1738020600	32.82	-0.29	-0.88	32.64	32.82	32.64	16904
1737761400	33.11	0.06	0.18	33.15	33.15	33.045499	49585
1737675000	33.0499	0	0.00	33.0499	33.0499	33.0499	0
1737588600	33.0499	0.13	0.41	33.03	33.07	32.9701	41082
1737502200	32.915	0.19	0.57	32.86	32.92	32.77	47647
1737156600	32.7272	0.16	0.48	32.74	32.79	32.6901	19859
1737070200	32.57	0.02	0.06	32.6	32.604999	32.487099	13963
1736983800	32.549999	0.43	1.34	32.49	32.569899	32.43	24807
1736897400	32.119999	-0.01	-0.03	32.13	32.22	32.02	22876
1736811000	32.13	0.01	0.03	32.119999	32.13	31.861	10873
1736551800	32.119999	-0.34	-1.05	32.299999	32.299999	32.0101	98034
1736379000	32.46	0.07	0.22	32.4	32.46	32.2767	73197
1736292600	32.39	-0.18	-0.55	32.7	32.7	32.31	14315
1736206200	32.5703	0.04	0.12	32.659999	32.71	32.57	59393
1735947000	32.53	0.33	1.01	32.369999	32.53	32.35	71190
1735860600	32.2035	-0.04	-0.13	32.42	32.46	32.100099	128693
1735687800	32.243899	-0.21	-0.64	32.52	32.52	32.2	37096
1735601400	32.451	-0.27	-0.82	32.409999	32.57	32.229999	84548
1735342200	32.72	-0.4	-1.19	32.93	32.93	32.52	9192
1735255800	33.115499	0.05	0.14	32.96	33.17	32.96	21289
1735077840	33.07	0.31	0.95	32.7593	33.07	32.7593	13497
1734996600	32.7593	0.24	0.74	32.53	32.778599	32.409999	20019
1734737400	32.519199	0.32	0.99	32.07	32.8218	32.07	13273
1734651000	32.2008	-0.13	-0.40	32.509999	32.509999	32.2008	11597
1734564600	32.3286	-0.74	-2.24	33.07	33.1888	32.3286	12811
1734478200	33.07	-0.16	-0.48	33.049999	33.1496	33.0401	25601
1734391800	33.228	0.12	0.36	33.119999	33.2699	33.119999	13643
1734132600	33.109699	0.01	0.03	33.11	33.2095	33	20588
1734046200	33.1002	-0.08	-0.25	33.17	33.189999	33.1	7455
1733959800	33.183799	0.19	0.57	33.13	33.2399	33.11	11264
1733873400	32.994999	-0.03	-0.08	33.1	33.1	32.9701	6207

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity 5 to 15 Buffer ETF Quarterly (EALT)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity 5 to 15 Buffer ETF Quarterly (EALT) Histórico

Innovator US Equity 5 to 15 Buffer ETF Quarterly (EALT)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios