Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1324 | 0.508448540707 | 26.04 | 26.4637 | 25.84 | 5536 | 26.01431974 | SP |
| 4 | 0.0424 | 0.162265595101 | 26.13 | 26.4637 | 25.33 | 8724 | 25.80481115 | SP |
| 12 | -0.4876 | -1.82895723931 | 26.66 | 26.8785 | 25.33 | 7727 | 26.07811042 | SP |
| 26 | 1.5224 | 6.17606490872 | 24.65 | 27.35 | 24.48 | 8940 | 26.48338193 | SP |
| 52 | 1.7924 | 7.35192780968 | 24.38 | 27.35 | 24.32 | 15838 | 25.65273703 | SP |
| 156 | 1.6524 | 6.73898858075 | 24.52 | 27.35 | 21.14 | 16416 | 24.4598617 | SP |
| 260 | 0.9724 | 3.85873015873 | 25.2 | 27.35 | 21.14 | 14914 | 24.546532 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 26.1724 | -0.25 | -0.95 | 26.3799 | 26.4637 | 26.1724 | 613 |
| 1738279800 | 26.4234 | 0.34 | 1.31 | 26.19 | 26.4495 | 26.19 | 3483 |
| 1738193400 | 26.0814 | 0.05 | 0.20 | 26.13 | 26.16 | 26.06 | 2709 |
| 1738107000 | 26.03 | 0.12 | 0.46 | 25.87 | 26.03 | 25.84 | 3951 |
| 1738020600 | 25.91 | -0.35 | -1.33 | 26.04 | 26.04 | 25.88 | 16923 |
| 1737761400 | 26.26 | 0.17 | 0.65 | 26.23 | 26.31 | 26.2 | 7518 |
| 1737675000 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1737588600 | 26.09 | 0.01 | 0.04 | 26.1 | 26.1899 | 26.08 | 8288 |
| 1737502200 | 26.08 | 0.13 | 0.50 | 26 | 26.16 | 26 | 8885 |
| 1737156600 | 25.95 | 0.14 | 0.53 | 25.951 | 25.99 | 25.9001 | 3431 |
| 1737070200 | 25.8124 | -0.01 | -0.03 | 25.85 | 25.85 | 25.7601 | 1829 |
| 1736983800 | 25.8201 | 0.22 | 0.86 | 25.72 | 25.84 | 25.72 | 12609 |
| 1736897400 | 25.5999 | 0.2 | 0.78 | 25.6 | 25.605 | 25.33 | 8894 |
| 1736811000 | 25.402 | -0.12 | -0.48 | 25.37 | 25.44 | 25.35 | 30010 |
| 1736551800 | 25.525 | -0.26 | -0.99 | 25.5472 | 25.5472 | 25.475 | 14443 |
| 1736379000 | 25.78 | -0.13 | -0.49 | 25.7793 | 25.81 | 25.75 | 2818 |
| 1736292600 | 25.9078 | -0.12 | -0.45 | 26.05 | 26.05 | 25.8701 | 13100 |
| 1736206200 | 26.025 | 0.07 | 0.29 | 26.13 | 26.22 | 26.01 | 8803 |
| 1735947000 | 25.95 | 0.12 | 0.48 | 25.901 | 25.98 | 25.89 | 10606 |
| 1735860600 | 25.8262 | -0.04 | -0.17 | 25.92 | 25.94 | 25.781 | 2073 |
| 1735687800 | 25.8704 | -0.06 | -0.25 | 25.92 | 25.92 | 25.83 | 9642 |
| 1735601400 | 25.9346 | -0.14 | -0.54 | 25.97 | 25.9751 | 25.88 | 4246 |
| 1735342200 | 26.0763 | -0.09 | -0.36 | 26.0496 | 26.1 | 25.99 | 5459 |
| 1735255800 | 26.1698 | -0.06 | -0.23 | 26.1 | 26.2 | 26.1 | 1714 |
| 1735077840 | 26.2309 | 0.02 | 0.09 | 26.15 | 26.2347 | 26.15 | 4238 |
| 1734996600 | 26.2063 | 0.1 | 0.39 | 26.07 | 26.23 | 26.07 | 4482 |
| 1734737400 | 26.1049 | 0.05 | 0.19 | 25.98 | 26.17 | 25.95 | 34835 |
| 1734651000 | 26.0541 | 0.14 | 0.56 | 26.091 | 26.091 | 26.031 | 2065 |
| 1734564600 | 25.91 | -0.48 | -1.81 | 26.32 | 26.43 | 25.91 | 17043 |
| 1734478200 | 26.3867 | 0.06 | 0.22 | 26.32 | 26.4 | 26.28 | 3201 |
| 1734391800 | 26.33 | -0.16 | -0.60 | 26.43 | 26.43 | 26.33 | 14712 |
| 1734132600 | 26.4896 | 0.04 | 0.14 | 26.46 | 26.494 | 26.4 | 1922 |
| 1734046200 | 26.4518 | -0.06 | -0.22 | 26.4886 | 26.4886 | 26.4 | 6937 |
| 1733959800 | 26.51 | 0.04 | 0.15 | 26.4847 | 26.5899 | 26.459 | 2894 |
| 1733873400 | 26.4699 | -0.28 | -1.05 | 26.5209 | 26.5209 | 26.43 | 19865 |
| 1733787000 | 26.75 | 0.36 | 1.36 | 26.75 | 26.8785 | 26.74 | 7120 |
| 1733527800 | 26.3903 | -0.03 | -0.11 | 26.43 | 26.43 | 26.37 | 4999 |
| 1733441400 | 26.4197 | 0.1 | 0.40 | 26.34 | 26.46 | 26.34 | 13967 |
| 1733355000 | 26.315 | 0.05 | 0.18 | 26.3 | 26.34 | 26.24 | 28362 |
| 1733268600 | 26.2687 | 0.03 | 0.11 | 26.07 | 26.2993 | 26.07 | 1129 |
| 1733182200 | 26.2389 | 0.08 | 0.29 | 26.14 | 26.2479 | 26.11 | 6225 |
| 1732917840 | 26.1622 | 0.03 | 0.10 | 26.04 | 26.1622 | 26.04 | 201 |
| 1732750200 | 26.1352 | 0.01 | 0.04 | 26.16 | 26.22 | 26.11 | 2586 |
| 1732663800 | 26.1247 | -0.09 | -0.36 | 26.18 | 26.18 | 26.08 | 3129 |
| 1732577400 | 26.2193 | 0.04 | 0.15 | 26.32 | 26.32 | 26.161 | 1122 |
| 1732318200 | 26.1804 | -0.01 | -0.04 | 26.1 | 26.1804 | 26.091 | 3068 |
| 1732231800 | 26.19 | -0.03 | -0.12 | 26.1 | 26.23 | 26.08 | 8079 |
| 1732145400 | 26.2214 | -0.05 | -0.19 | 26.2 | 26.2395 | 26.13 | 8142 |
| 1732059000 | 26.2707 | 0.02 | 0.08 | 26.181 | 26.2707 | 26.181 | 4426 |
| 1731972600 | 26.2509 | 0.16 | 0.60 | 26.11 | 26.2509 | 26.11 | 3407 |
| 1731713400 | 26.095 | -0.03 | -0.12 | 26.11 | 26.11 | 26.02 | 12910 |
| 1731627000 | 26.1251 | -0.09 | -0.35 | 26.1251 | 26.1251 | 26.1251 | 52 |
| 1731540600 | 26.2165 | -0.11 | -0.43 | 26.34 | 26.34 | 26.16 | 6146 |
| 1731454200 | 26.3294 | -0.29 | -1.08 | 26.3199 | 26.3294 | 26.2793 | 575 |
| 1731367800 | 26.6178 | -0.13 | -0.50 | 26.66 | 26.67 | 26.57 | 7352 |
| 1731108600 | 26.7508 | -0.38 | -1.39 | 26.81 | 26.81 | 26.7205 | 1907 |
| 1731022200 | 27.1273 | 0.35 | 1.30 | 27.09 | 27.1273 | 27.0608 | 2132 |
| 1730935800 | 26.7785 | -0.05 | -0.19 | 26.7 | 26.8184 | 26.7 | 40086 |
| 1730849400 | 26.83 | 0.08 | 0.31 | 26.87 | 26.9379 | 26.83 | 23885 |
| 1730763000 | 26.7473 | 0.08 | 0.31 | 26.76 | 26.83 | 26.72 | 21391 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
