Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7907 | 4.7979368932 | 16.48 | 17.165 | 16.46 | 1084 | 16.9192533 | SP |
| 4 | 0.8707 | 5.30914634146 | 16.4 | 17.165 | 15.7 | 1465 | 16.39681686 | SP |
| 12 | -0.0493 | -0.284642032333 | 17.32 | 19.18 | 15.7 | 1442 | 16.69229802 | SP |
| 26 | 0.5206 | 3.10804114602 | 16.7501 | 19.18 | 14.29 | 1412 | 16.31375094 | SP |
| 52 | -7.3893 | -29.9647201946 | 24.66 | 25.66 | 14.25 | 2158 | 17.51527695 | SP |
| 156 | -7.3893 | -29.9647201946 | 24.66 | 25.66 | 14.25 | 2158 | 17.51527695 | SP |
| 260 | 0 | 0 | 0 | 17.14 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726180200 | 17.1181 | 0.16 | 0.92 | 17.1181 | 17.1181 | 17.1181 | 10 |
| 1726093800 | 16.9622 | 0.05 | 0.28 | 16.77 | 16.9622 | 16.71 | 1671 |
| 1726007400 | 16.9148 | 0.06 | 0.36 | 16.93 | 16.93 | 16.82 | 851 |
| 1725921000 | 16.8534 | 0.06 | 0.34 | 16.86 | 16.89 | 16.8534 | 35 |
| 1725661800 | 16.7971 | -0.15 | -0.90 | 16.86 | 16.86 | 16.7971 | 81 |
| 1725575400 | 16.9498 | -0.05 | -0.28 | 16.98 | 17 | 16.9498 | 594 |
| 1725489000 | 16.9973 | 0.05 | 0.30 | 16.92 | 16.9973 | 16.92 | 782 |
| 1725402600 | 16.9473 | -0.09 | -0.54 | 16.9473 | 16.9473 | 16.9473 | 298 |
| 1725057000 | 17.04 | -0.06 | -0.37 | 17.12 | 17.12 | 17.04 | 1800 |
| 1724970600 | 17.1034 | 0.08 | 0.48 | 17.13 | 17.165 | 17.1034 | 3747 |
| 1724884200 | 17.0219 | -0.03 | -0.17 | 17.07 | 17.1 | 17.0219 | 925 |
| 1724797800 | 17.0508 | 0.12 | 0.70 | 16.93 | 17.0508 | 16.88 | 810 |
| 1724711400 | 16.9328 | -0.02 | -0.12 | 16.94 | 16.9822 | 16.92 | 844 |
| 1724452200 | 16.9526 | 0.25 | 1.50 | 16.86 | 16.9589 | 16.86 | 3201 |
| 1724365800 | 16.7013 | -0.09 | -0.53 | 16.87 | 16.87 | 16.7013 | 517 |
| 1724279400 | 16.7897 | 0.22 | 1.32 | 16.579999 | 16.8 | 16.579999 | 443 |
| 1724193000 | 16.5712 | -0.13 | -0.75 | 16.69 | 16.69 | 16.559999 | 865 |
| 1724106600 | 16.6964 | 0.16 | 0.96 | 16.52 | 16.6964 | 16.52 | 468 |
| 1723847400 | 16.537299 | 0.06 | 0.34 | 16.46 | 16.537299 | 16.46 | 2264 |
| 1723761000 | 16.4815 | 0.29 | 1.79 | 16.29 | 16.5 | 16.29 | 1147 |
| 1723674600 | 16.1917 | 0 | 0.02 | 16.18 | 16.1917 | 16.079999 | 9718 |
| 1723588200 | 16.1883 | 0.36 | 2.26 | 16.02 | 16.1883 | 16.02 | 1262 |
| 1723501800 | 15.83 | -0.33 | -2.04 | 16.14 | 16.14 | 15.83 | 683 |
| 1723242600 | 16.1595 | -0.06 | -0.37 | 16.19 | 16.204999 | 16.1595 | 583 |
| 1723156200 | 16.2196 | 0.25 | 1.59 | 16.03 | 16.249099 | 16.03 | 918 |
| 1723069800 | 15.9651 | -0.05 | -0.30 | 16.21 | 16.21 | 15.9651 | 496 |
| 1722983400 | 16.0132 | 0.16 | 1.01 | 15.86 | 16.04 | 15.86 | 1482 |
| 1722897000 | 15.853 | -0.36 | -2.19 | 15.79 | 15.9298 | 15.79 | 607 |
| 1722637800 | 16.2084 | -0.14 | -0.85 | 16.16 | 16.2084 | 16.16 | 2215 |
| 1722551400 | 16.3472 | -0.18 | -1.11 | 16.43 | 16.43 | 16.239999 | 3609 |
| 1722465000 | 16.5315 | 0.19 | 1.16 | 16.37 | 16.649999 | 16.37 | 1296 |
| 1722378600 | 16.3423 | 0.13 | 0.80 | 16.26 | 16.3423 | 16.26 | 746 |
| 1722292200 | 16.2119 | -0.09 | -0.56 | 16.329999 | 16.329999 | 16.17 | 3930 |
| 1722033000 | 16.303999 | 0.21 | 1.29 | 16.26 | 16.303999 | 16.25 | 292 |
| 1721946600 | 16.0959 | -0.01 | -0.04 | 16.11 | 16.219999 | 16.0959 | 1796 |
| 1721860200 | 16.1021 | -0.21 | -1.27 | 16.28 | 16.28 | 16.1021 | 1801 |
| 1721773800 | 16.309999 | -0.05 | -0.32 | 16.53 | 16.53 | 16.309999 | 1442 |
| 1721687400 | 16.361799 | 0.06 | 0.35 | 16.43 | 16.43 | 16.329999 | 1455 |
| 1721428200 | 16.3045 | -0.04 | -0.27 | 16.37 | 16.37 | 16.28 | 695 |
| 1721341800 | 16.3494 | -0.07 | -0.43 | 16.48 | 16.48 | 16.3494 | 1067 |
| 1721255400 | 16.4203 | -0.03 | -0.17 | 16.399999 | 16.4901 | 16.399999 | 456 |
| 1721169000 | 16.448799 | 0.36 | 2.23 | 16.28 | 16.448799 | 16.28 | 123 |
| 1721082600 | 16.09 | -0.36 | -2.22 | 16.41 | 16.41 | 16.09 | 1005 |
| 1720823400 | 16.454899 | -0.04 | -0.27 | 16.53 | 16.53 | 16.454899 | 7414 |
| 1720737000 | 16.498899 | 0.29 | 1.76 | 16.498899 | 16.498899 | 16.498899 | 126 |
| 1720650600 | 16.2138 | 0.09 | 0.58 | 16.12 | 16.2138 | 16.12 | 1224 |
| 1720564200 | 16.1201 | -0.19 | -1.16 | 16.219999 | 16.219999 | 16.07 | 1756 |
| 1720477800 | 16.3095 | 0.15 | 0.90 | 16.16 | 16.3095 | 16.16 | 1053 |
| 1720218600 | 16.1633 | 0 | 0.02 | 16.23 | 16.23 | 16.1633 | 160 |
| 1720040640 | 16.160699 | 0.07 | 0.42 | 16.14 | 16.19 | 16.14 | 645 |
| 1719959400 | 16.093699 | 0 | 0.02 | 16.07 | 16.11 | 16.01 | 1698 |
| 1719873000 | 16.09 | -0.04 | -0.22 | 16.8 | 16.8 | 16.09 | 3683 |
| 1719613800 | 16.125699 | -0.1 | -0.61 | 16.149999 | 16.17 | 16.125699 | 1486 |
| 1719527400 | 16.2242 | 0.02 | 0.15 | 16.2 | 16.2242 | 16.2 | 345 |
| 1719441000 | 16.1996 | -0.11 | -0.65 | 16.18 | 16.26 | 16.17 | 1536 |
| 1719354600 | 16.306 | 0.02 | 0.10 | 16.379999 | 16.399999 | 16.2101 | 561 |
| 1719268200 | 16.29 | -0.16 | -0.95 | 16.44 | 16.6197 | 16.29 | 1284 |
| 1719009000 | 16.445799 | -0.09 | -0.53 | 16.399999 | 16.445799 | 16.37 | 229 |
| 1718922600 | 16.5335 | -0.08 | -0.46 | 16.629999 | 16.629999 | 16.5335 | 481 |
| 1718749800 | 16.6107 | 0.24 | 1.45 | 16.44 | 16.6107 | 16.44 | 507 |
| 1718663400 | 16.3734 | 0.07 | 0.44 | 16.23 | 16.3734 | 16.23 | 713 |
| 1718404200 | 16.3011 | -0.27 | -1.62 | 16.46 | 16.46 | 16.3011 | 1025 |
| 1718317800 | 16.5702 | -0.1 | -0.62 | 16.559999 | 16.5702 | 16.54 | 752 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
