Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0974 | 0.376662399889 | 25.8587 | 26.07 | 25.83 | 5576 | 25.93739724 | SP |
| 4 | 0.0562 | 0.216989254785 | 25.8999 | 26.07 | 25.57 | 17723 | 25.82942457 | SP |
| 12 | 0.2961 | 1.1539360873 | 25.66 | 26.07 | 25.4199 | 8314 | 25.77939759 | SP |
| 26 | 1.7361 | 7.16804293972 | 24.22 | 26.08 | 24.22 | 7342 | 25.72500922 | SP |
| 52 | 0.9061 | 3.61716566866 | 25.05 | 26.08 | 24.22 | 7327 | 25.64747125 | SP |
| 156 | 0.9061 | 3.61716566866 | 25.05 | 26.08 | 24.22 | 7327 | 25.64747125 | SP |
| 260 | 0.9061 | 3.61716566866 | 25.05 | 26.08 | 24.22 | 7327 | 25.64747125 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 25.9561 | -0.06 | -0.22 | 26.07 | 26.07 | 25.9561 | 18089 |
| 1738279800 | 26.0142 | 0.09 | 0.35 | 26.01 | 26.03 | 26.01 | 882 |
| 1738193400 | 25.9247 | 0 | 0.02 | 25.97 | 25.97 | 25.92 | 1991 |
| 1738107000 | 25.9199 | 0.05 | 0.21 | 25.889 | 25.95 | 25.889 | 2084 |
| 1738020600 | 25.8662 | -0.11 | -0.43 | 25.8587 | 25.8662 | 25.83 | 4836 |
| 1737761400 | 25.979 | 0.07 | 0.27 | 26.01 | 26.01 | 25.95 | 589 |
| 1737675000 | 25.9095 | 0 | 0.00 | 25.9095 | 25.9095 | 25.9095 | 0 |
| 1737588600 | 25.9095 | -0.02 | -0.08 | 25.9095 | 25.9095 | 25.9095 | 233 |
| 1737502200 | 25.93 | 0.1 | 0.39 | 25.87 | 25.93 | 25.87 | 1833 |
| 1737156600 | 25.83 | 0.05 | 0.19 | 25.83 | 25.83 | 25.81 | 234037 |
| 1737070200 | 25.7799 | 0.01 | 0.04 | 25.81 | 25.81 | 25.7799 | 1688 |
| 1736983800 | 25.77 | 0.11 | 0.43 | 25.77 | 25.8 | 25.77 | 2004 |
| 1736897400 | 25.6601 | 0.06 | 0.23 | 25.64 | 25.7 | 25.64 | 4476 |
| 1736811000 | 25.6 | -0.05 | -0.19 | 25.57 | 25.6 | 25.57 | 1987 |
| 1736551800 | 25.65 | -0.09 | -0.35 | 25.65 | 25.65 | 25.6131 | 8457 |
| 1736379000 | 25.74 | -0.04 | -0.15 | 25.7 | 25.7599 | 25.691 | 1675 |
| 1736292600 | 25.7794 | -0.03 | -0.12 | 25.78 | 25.82 | 25.7794 | 1093 |
| 1736206200 | 25.81 | 0.02 | 0.08 | 25.8999 | 25.8999 | 25.81 | 15340 |
| 1735947000 | 25.79 | 0.07 | 0.27 | 25.775 | 25.82 | 25.775 | 1578 |
| 1735860600 | 25.72 | -0.02 | -0.08 | 25.75 | 25.76 | 25.675 | 79512 |
| 1735687800 | 25.74 | 0.02 | 0.08 | 25.72 | 25.76 | 25.7101 | 11436 |
| 1735601400 | 25.72 | 0 | 0.00 | 25.7362 | 25.75 | 25.72 | 2267 |
| 1735342200 | 25.72 | -0.02 | -0.08 | 25.7277 | 25.739 | 25.72 | 644 |
| 1735255800 | 25.74 | 0.03 | 0.12 | 25.74 | 25.74 | 25.74 | 4173 |
| 1735077840 | 25.71 | 0.02 | 0.08 | 25.7 | 25.71 | 25.7 | 397 |
| 1734996600 | 25.69 | 0.03 | 0.12 | 25.7 | 25.7 | 25.69 | 232 |
| 1734737400 | 25.66 | 0.06 | 0.23 | 25.63 | 25.7 | 25.63 | 1196 |
| 1734651000 | 25.6 | 0.02 | 0.07 | 25.6278 | 25.64 | 25.6 | 1344 |
| 1734564600 | 25.5813 | -0.1 | -0.38 | 25.72 | 25.72 | 25.5811 | 594 |
| 1734478200 | 25.68 | 0.01 | 0.04 | 25.64 | 25.71 | 25.64 | 1242 |
| 1734391800 | 25.67 | -0.01 | -0.04 | 25.65 | 25.71 | 25.65 | 3506 |
| 1734132600 | 25.68 | 0.02 | 0.08 | 25.71 | 25.71 | 25.68 | 1609 |
| 1734046200 | 25.6601 | -0.02 | -0.08 | 25.6601 | 25.6601 | 25.6601 | 59 |
| 1733959800 | 25.6801 | 0.03 | 0.12 | 25.7 | 25.7 | 25.68 | 1104 |
| 1733873400 | 25.65 | -0.07 | -0.29 | 25.69 | 25.69 | 25.65 | 1229 |
| 1733787000 | 25.7244 | 0.08 | 0.33 | 25.72 | 25.76 | 25.72 | 1102 |
| 1733527800 | 25.6401 | 0 | 0.01 | 25.657 | 25.67 | 25.61 | 2448 |
| 1733441400 | 25.6369 | 0.04 | 0.14 | 25.635 | 25.66 | 25.635 | 1232 |
| 1733355000 | 25.6001 | 0.02 | 0.08 | 25.5996 | 25.63 | 25.5996 | 1221 |
| 1733268600 | 25.5801 | -0.01 | -0.06 | 25.5564 | 25.5975 | 25.5564 | 1066 |
| 1733182200 | 25.595 | 0.04 | 0.14 | 25.4479 | 25.61 | 25.4479 | 1191 |
| 1732917840 | 25.56 | 0.04 | 0.16 | 25.56 | 25.56 | 25.56 | 2 |
| 1732750200 | 25.5201 | 0.01 | 0.04 | 25.57 | 25.58 | 25.5201 | 2379 |
| 1732663800 | 25.5101 | -0.05 | -0.20 | 25.505 | 25.54 | 25.505 | 3629 |
| 1732577400 | 25.56 | 0.06 | 0.23 | 25.57 | 25.57 | 25.53 | 8171 |
| 1732318200 | 25.5001 | 0.02 | 0.10 | 25.4859 | 25.5001 | 25.4859 | 158 |
| 1732231800 | 25.4751 | -0.02 | -0.06 | 25.4751 | 25.4751 | 25.4751 | 152 |
| 1732145400 | 25.4901 | -0.01 | -0.06 | 25.48 | 25.4901 | 25.4502 | 1936 |
| 1732059000 | 25.505 | -0.02 | -0.06 | 25.505 | 25.505 | 25.505 | 95 |
| 1731972600 | 25.52 | 0.1 | 0.39 | 25.5 | 25.52 | 25.45 | 1717 |
| 1731713400 | 25.42 | 0 | 0.00 | 25.49 | 25.49 | 25.42 | 244 |
| 1731627000 | 25.4199 | -0.05 | -0.20 | 25.47 | 25.47 | 25.4199 | 116 |
| 1731540600 | 25.4701 | -0.03 | -0.13 | 25.4603 | 25.4701 | 25.4603 | 1069 |
| 1731454200 | 25.5033 | -0.11 | -0.42 | 25.47 | 25.5033 | 25.46 | 5630 |
| 1731367800 | 25.61 | -0.05 | -0.20 | 25.66 | 25.66 | 25.58 | 1975 |
| 1731108600 | 25.6601 | -0.21 | -0.83 | 25.69 | 25.69 | 25.6601 | 684 |
| 1731022200 | 25.875 | 0.23 | 0.92 | 25.83 | 25.89 | 25.825 | 13799 |
| 1730935800 | 25.64 | -0.1 | -0.38 | 25.62 | 25.68 | 25.56 | 13487 |
| 1730849400 | 25.7389 | 0.11 | 0.42 | 25.69 | 25.76 | 25.69 | 9295 |
| 1730763000 | 25.63 | 0.07 | 0.29 | 25.66 | 25.66 | 25.63 | 816 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
