Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0326 | 0.100122850123 | 32.56 | 32.92 | 32.2717 | 33751 | 32.68760137 | SP |
| 4 | -0.8174 | -2.44657288237 | 33.41 | 33.6 | 32.27 | 9817 | 32.70793447 | SP |
| 12 | -3.1465 | -8.80408292318 | 35.7391 | 36.2556 | 31.2 | 4638 | 32.85864708 | SP |
| 26 | 0.00259999999999 | 0.00797790733352 | 32.59 | 36.97 | 31.2 | 2682 | 33.17512289 | SP |
| 52 | 1.2326 | 3.93048469388 | 31.36 | 36.97 | 30.7803 | 1968 | 32.94865159 | SP |
| 156 | 7.5826 | 30.3182726909 | 25.01 | 36.97 | 23.95 | 2170 | 30.3414894 | SP |
| 260 | 7.5826 | 30.3182726909 | 25.01 | 36.97 | 23.95 | 2170 | 30.3414894 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 32.592599 | -0.1 | -0.30 | 32.759999 | 32.92 | 32.592599 | 108 |
| 1739489400 | 32.6901 | 0.42 | 1.30 | 32.45 | 32.6901 | 32.34 | 159885 |
| 1739403000 | 32.2717 | -0.59 | -1.80 | 32.47 | 32.479999 | 32.2717 | 2134 |
| 1739316600 | 32.8626 | 0.14 | 0.43 | 32.63 | 32.89 | 32.63 | 5435 |
| 1739230200 | 32.7222 | 0.4 | 1.23 | 32.5 | 32.7222 | 32.5 | 23 |
| 1738971000 | 32.3252 | -0.4 | -1.22 | 32.56 | 32.64 | 32.3252 | 1280 |
| 1738884600 | 32.723399 | -0.29 | -0.88 | 32.723399 | 32.723399 | 32.723399 | 63 |
| 1738798200 | 33.0125 | 0.12 | 0.38 | 33 | 33.1 | 32.86 | 2753 |
| 1738711800 | 32.8885 | 0.26 | 0.80 | 32.509999 | 32.8885 | 32.509999 | 121 |
| 1738625400 | 32.6274 | -0.3 | -0.91 | 33.009999 | 33.009999 | 32.27 | 118 |
| 1738366200 | 32.926 | -0.53 | -1.58 | 33.17 | 33.17 | 32.926 | 147 |
| 1738279800 | 33.4562 | 0.46 | 1.40 | 33.27 | 33.4562 | 33.27 | 108 |
| 1738193400 | 32.9938 | 0.04 | 0.13 | 33.07 | 33.07 | 32.9938 | 404 |
| 1738107000 | 32.9506 | -0.08 | -0.23 | 32.9506 | 32.9506 | 32.9506 | 0 |
| 1738020600 | 33.0281 | 0.05 | 0.16 | 32.84 | 33.229999 | 32.84 | 189 |
| 1737761400 | 32.9746 | -0.2 | -0.60 | 33.009999 | 33.009999 | 32.9746 | 314 |
| 1737675000 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1737588600 | 33.1739 | -0.23 | -0.70 | 33.35 | 33.35 | 33.159999 | 1715 |
| 1737502200 | 33.4063 | -0 | -0.01 | 33.54 | 33.6 | 33.4063 | 170 |
| 1737156600 | 33.4093 | 0.16 | 0.47 | 33.409999 | 33.4213 | 33.35 | 1838 |
| 1737070200 | 33.2532 | -0.01 | -0.03 | 33.159999 | 33.2532 | 33.159999 | 185 |
| 1736983800 | 33.2616 | 0.54 | 1.64 | 33.52 | 33.52 | 33.1839 | 6560 |
| 1736897400 | 32.7254 | 0.49 | 1.53 | 32.479999 | 32.7254 | 32.42 | 3820 |
| 1736811000 | 32.2329 | 0.63 | 1.98 | 31.95 | 32.2329 | 31.95 | 680 |
| 1736551800 | 31.6076 | -0.36 | -1.14 | 31.82 | 31.85 | 31.6076 | 1262 |
| 1736379000 | 31.9713 | -0 | -0.01 | 31.67 | 31.9713 | 31.67 | 24 |
| 1736292600 | 31.9755 | -0.01 | -0.03 | 32.1 | 32.189999 | 31.9755 | 132 |
| 1736206200 | 31.9839 | -0.06 | -0.20 | 32.159999 | 32.35 | 31.9839 | 1037 |
| 1735947000 | 32.0473 | 0.31 | 0.97 | 31.89 | 32.0473 | 31.81 | 506 |
| 1735860600 | 31.7379 | 0.04 | 0.13 | 32.009999 | 32.009999 | 31.7379 | 183 |
| 1735687800 | 31.6956 | 0.18 | 0.58 | 31.67 | 31.81 | 31.67 | 846 |
| 1735601400 | 31.5114 | -0.35 | -1.10 | 31.44 | 31.63 | 31.2 | 9974 |
| 1735342200 | 31.8624 | -0.29 | -0.91 | 31.93 | 31.93 | 31.8624 | 73 |
| 1735255800 | 32.154899 | 0.04 | 0.14 | 32.07 | 32.154899 | 32.07 | 41 |
| 1735077840 | 32.1105 | 0.24 | 0.76 | 31.88 | 32.1105 | 31.88 | 112 |
| 1734996600 | 31.8668 | 0.12 | 0.38 | 31.76 | 31.8668 | 31.7 | 8861 |
| 1734737400 | 31.7457 | -0.11 | -0.36 | 31.63 | 32.119999 | 31.63 | 6451 |
| 1734651000 | 31.86 | -0.29 | -0.91 | 32.27 | 32.27 | 31.86 | 971 |
| 1734564600 | 32.1532 | -0.97 | -2.94 | 33.24 | 33.3192 | 32.1532 | 494 |
| 1734478200 | 33.1267 | -0.38 | -1.14 | 33.409999 | 33.409999 | 33.1267 | 26 |
| 1734391800 | 33.509999 | -0.32 | -0.94 | 33.9 | 33.9 | 33.49 | 4508 |
| 1734132600 | 33.8275 | -0.35 | -1.02 | 33.85 | 33.85 | 33.68 | 5204 |
| 1734046200 | 34.1768 | -0.38 | -1.09 | 34.3499 | 34.3499 | 34.1768 | 228 |
| 1733959800 | 34.5534 | 0.13 | 0.38 | 34.64 | 34.64 | 34.5534 | 4 |
| 1733873400 | 34.4226 | -0.24 | -0.68 | 34.5 | 34.5 | 34.4226 | 2245 |
| 1733787000 | 34.6586 | 0.09 | 0.26 | 34.75 | 34.89 | 34.6586 | 4034 |
| 1733527800 | 34.5682 | -0.34 | -0.98 | 35 | 35 | 34.48 | 442 |
| 1733441400 | 34.91 | -0.36 | -1.03 | 35.29 | 35.29 | 34.91 | 533 |
| 1733355000 | 35.2734 | -0.54 | -1.50 | 35.41 | 35.41 | 35.16 | 6517 |
| 1733268600 | 35.8093 | -0.07 | -0.20 | 36.02 | 36.02 | 35.8093 | 6111 |
| 1733182200 | 35.8802 | 0.01 | 0.02 | 35.68 | 35.89 | 35.68 | 156 |
| 1732917840 | 35.8727 | 0.08 | 0.22 | 36.03 | 36.03 | 35.85 | 124 |
| 1732750200 | 35.7929 | -0.13 | -0.37 | 35.8 | 35.8 | 35.7929 | 167 |
| 1732663800 | 35.9248 | -0.33 | -0.91 | 36.18 | 36.18 | 35.9248 | 270 |
| 1732577400 | 36.2556 | 0.52 | 1.45 | 36 | 36.2556 | 36 | 780 |
| 1732318200 | 35.7391 | 0.35 | 0.99 | 35.7391 | 35.7391 | 35.7391 | 169 |
| 1732231800 | 35.3885 | 0.47 | 1.36 | 35.05 | 35.3885 | 35.05 | 217 |
| 1732145400 | 34.9138 | 0.09 | 0.25 | 34.7049 | 34.9138 | 34.7049 | 532 |
| 1732059000 | 34.8261 | -0.11 | -0.30 | 34.57 | 34.8261 | 34.57 | 185 |
| 1731972600 | 34.9316 | 0.2 | 0.56 | 34.88 | 34.9316 | 34.88 | 312 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
