Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 3.80577427822 | 30.48 | 32.11 | 30.411 | 80492 | 31.20168218 | SP |
| 4 | 4.21 | 15.3481589501 | 27.43 | 32.11 | 27.18 | 87825 | 29.92404928 | SP |
| 12 | 0.64 | 2.06451612903 | 31 | 34.6959 | 26.1803 | 91329 | 30.26451576 | SP |
| 26 | 0.92 | 2.99479166667 | 30.72 | 41.9399 | 26.1803 | 84856 | 33.27264132 | SP |
| 52 | 3.3 | 11.6443189838 | 28.34 | 41.9399 | 25.01 | 76221 | 32.50333792 | SP |
| 156 | -43.87 | -58.0982651304 | 75.51 | 77.6149 | 20.3422 | 87496 | 32.99943747 | SP |
| 260 | -51.93 | -62.1395237525 | 83.57 | 131.49 | 20.3422 | 124404 | 52.34045361 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 31.64 | -0.45 | -1.40 | 31.37 | 31.92 | 31.295 | 56731 |
| 1739230200 | 32.09 | 1.08 | 3.48 | 31.9 | 32.11 | 31.7 | 92373 |
| 1738971000 | 31.01 | -0.14 | -0.45 | 31.85 | 32.107799 | 30.9401 | 85095 |
| 1738884600 | 31.15 | 0.38 | 1.23 | 31.06 | 31.15 | 30.91 | 38554 |
| 1738798200 | 30.77 | -0.18 | -0.58 | 30.61 | 30.9751 | 30.56 | 93497 |
| 1738711800 | 30.95 | 1.48 | 5.02 | 30.48 | 31.24 | 30.411 | 92942 |
| 1738625400 | 29.47 | -0.65 | -2.16 | 28.62 | 29.93 | 28.35 | 86759 |
| 1738366200 | 30.12 | -1.06 | -3.40 | 31.22 | 31.38 | 30 | 79963 |
| 1738279800 | 31.18 | 1.55 | 5.23 | 30.39 | 31.42 | 30.3525 | 89425 |
| 1738193400 | 29.63 | -0.04 | -0.13 | 30.22 | 30.3299 | 29.6138 | 32968 |
| 1738107000 | 29.67 | 0.6 | 2.06 | 29.16 | 29.7 | 28.71 | 53710 |
| 1738020600 | 29.07 | -1.69 | -5.49 | 29.15 | 29.33 | 28.86 | 105824 |
| 1737761400 | 30.76 | 0.85 | 2.84 | 30.68 | 30.9199 | 30.34 | 132896 |
| 1737675000 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1737588600 | 29.91 | -0.03 | -0.10 | 30.05 | 30.1786 | 29.8351 | 148256 |
| 1737502200 | 29.94 | 0.88 | 3.03 | 29.67 | 30.0254 | 29.401 | 77011 |
| 1737156600 | 29.06 | 0.68 | 2.40 | 28.74 | 29.48 | 28.64 | 80007 |
| 1737070200 | 28.38 | -0.01 | -0.04 | 28.72 | 28.75 | 28.34 | 48654 |
| 1736983800 | 28.39 | 0.95 | 3.46 | 28.24 | 28.4696 | 28.0701 | 156185 |
| 1736897400 | 27.44 | 0.87 | 3.27 | 27.43 | 27.6 | 27.18 | 86737 |
| 1736811000 | 26.57 | -0.54 | -1.99 | 26.2 | 26.57 | 26.1803 | 116155 |
| 1736551800 | 27.11 | -1.46 | -5.11 | 27.51 | 27.56 | 26.93 | 134250 |
| 1736379000 | 28.57 | -0.42 | -1.45 | 28.45 | 28.6696 | 28.2058 | 108857 |
| 1736292600 | 28.99 | -0.63 | -2.13 | 29.94 | 29.95 | 28.89 | 53432 |
| 1736206200 | 29.62 | 0.32 | 1.09 | 30.21 | 30.49 | 29.565 | 126807 |
| 1735947000 | 29.3 | 0.7 | 2.45 | 29.24 | 29.375 | 29.03 | 408388 |
| 1735860600 | 28.6 | -0.17 | -0.59 | 28.74 | 28.99 | 28.4216 | 63528 |
| 1735687800 | 28.77 | -0.21 | -0.72 | 28.89 | 29.1 | 28.62 | 130651 |
| 1735601400 | 28.98 | -0.77 | -2.59 | 29.13 | 29.24 | 28.8 | 137734 |
| 1735342200 | 29.75 | -0.35 | -1.16 | 29.62 | 29.75 | 29.35 | 73552 |
| 1735255800 | 30.1 | -0.48 | -1.57 | 29.83 | 30.29 | 29.83 | 25817 |
| 1735077840 | 30.58 | 0.32 | 1.06 | 30.28 | 30.58 | 30.116 | 32348 |
| 1734996600 | 30.26 | 0.32 | 1.07 | 29.73 | 30.35 | 29.63 | 77479 |
| 1734737400 | 29.94 | 0.37 | 1.25 | 29.25 | 30.271 | 29.17 | 107832 |
| 1734651000 | 29.57 | 0.34 | 1.16 | 30.15 | 30.15 | 29.55 | 45369 |
| 1734564600 | 29.23 | -2.19 | -6.97 | 31.34 | 31.4206 | 29.2 | 77097 |
| 1734478200 | 31.42 | -0.32 | -1.01 | 31 | 31.4879 | 30.83 | 51614 |
| 1734391800 | 31.74 | -0.52 | -1.61 | 31.76 | 32 | 31.66 | 57240 |
| 1734132600 | 32.259999 | 0.04 | 0.12 | 32.439999 | 32.439999 | 31.89 | 296830 |
| 1734046200 | 32.22 | -0.36 | -1.10 | 32.25 | 32.64 | 32.06 | 42269 |
| 1733959800 | 32.58 | 0.38 | 1.18 | 32.63 | 32.7158 | 32.2 | 111001 |
| 1733873400 | 32.2 | -1.81 | -5.32 | 32.83 | 33 | 32.2 | 102320 |
| 1733787000 | 34.01 | 1.96 | 6.12 | 34 | 34.6959 | 33.8868 | 189715 |
| 1733527800 | 32.049999 | -0.16 | -0.50 | 32.47 | 32.479 | 31.83 | 70469 |
| 1733441400 | 32.21 | 0.62 | 1.96 | 31.98 | 32.298099 | 31.98 | 44386 |
| 1733355000 | 31.59 | 0.17 | 0.54 | 31.62 | 31.72 | 31.29 | 86602 |
| 1733268600 | 31.42 | 0.27 | 0.87 | 30.95 | 31.43 | 30.4425 | 108711 |
| 1733182200 | 31.15 | 0.3 | 0.97 | 30.86 | 31.2499 | 30.675 | 131092 |
| 1732917840 | 30.85 | 0.17 | 0.55 | 29.93 | 30.87 | 29.8 | 74659 |
| 1732750200 | 30.68 | 0.15 | 0.49 | 31.06 | 31.16 | 30.4 | 28506 |
| 1732663800 | 30.53 | -0.39 | -1.26 | 30.94 | 30.94 | 30.44 | 29925 |
| 1732577400 | 30.92 | 0.03 | 0.10 | 31.29 | 31.3 | 30.735 | 48943 |
| 1732318200 | 30.89 | -0.04 | -0.13 | 30.63 | 30.9099 | 30.54 | 28389 |
| 1732231800 | 30.93 | -0.19 | -0.61 | 30.73 | 31.0154 | 30.54 | 49934 |
| 1732145400 | 31.12 | -0.17 | -0.54 | 31.03 | 31.165 | 30.732 | 32136 |
| 1732059000 | 31.29 | -0.11 | -0.35 | 31 | 31.4796 | 30.79 | 46848 |
| 1731972600 | 31.4 | 1.15 | 3.80 | 30.83 | 31.4 | 30.7511 | 45068 |
| 1731713400 | 30.25 | -0.14 | -0.46 | 30.53 | 30.5553 | 30.07 | 46787 |
| 1731627000 | 30.39 | -0.42 | -1.36 | 30.71 | 30.89 | 30.32 | 51118 |
| 1731540600 | 30.81 | -0.7 | -2.22 | 31.6 | 31.6 | 30.71 | 35808 |
| 1731454200 | 31.51 | -1.86 | -5.57 | 31.94 | 32.119999 | 31.15 | 97986 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
