Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.905722519555 | 24.29 | 24.358 | 23.943 | 66090 | 24.1614776 | SP |
| 4 | -0.38 | -1.55419222904 | 24.45 | 24.75 | 23.88 | 55260 | 24.26783341 | SP |
| 12 | 0.17 | 0.71129707113 | 23.9 | 24.75 | 23.12 | 74231 | 23.92496332 | SP |
| 26 | -1.67 | -6.48795648796 | 25.74 | 26.48 | 23.12 | 70581 | 24.54546477 | SP |
| 52 | -0.15 | -0.619322873658 | 24.22 | 26.48 | 23.0601 | 114049 | 24.14336944 | SP |
| 156 | -1.07 | -4.25616547335 | 25.14 | 26.48 | 20.52 | 263094 | 23.46288381 | SP |
| 260 | 5.13 | 27.0855332629 | 18.94 | 26.48 | 15.6324 | 204202 | 23.33747671 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 24.03 | -0.03 | -0.13 | 24.03 | 24.09 | 23.943 | 64948 |
| 1741732200 | 24.0602 | 0 | 0.00 | 24.05 | 24.11 | 23.9518 | 40333 |
| 1741645800 | 24.06 | -0.26 | -1.07 | 24.32 | 24.32 | 23.9683 | 59518 |
| 1741390200 | 24.32 | 0.07 | 0.29 | 24.23 | 24.3485 | 24.17 | 71454 |
| 1741303800 | 24.2494 | -0.18 | -0.72 | 24.29 | 24.358 | 24.21 | 89889 |
| 1741217400 | 24.425 | 0.43 | 1.77 | 24.24 | 24.49 | 24.22 | 74174 |
| 1741131000 | 24 | -0.11 | -0.46 | 24.07 | 24.13 | 23.88 | 184795 |
| 1741044600 | 24.11 | 0.06 | 0.26 | 24.24 | 24.36 | 24.0301 | 81007 |
| 1740785400 | 24.0486 | -0.13 | -0.54 | 24.06 | 24.13 | 23.92 | 32482 |
| 1740699000 | 24.18 | -0.34 | -1.39 | 24.38 | 24.412 | 24.17 | 36957 |
| 1740612600 | 24.52 | -0.09 | -0.37 | 24.52 | 24.59 | 24.4501 | 47078 |
| 1740526200 | 24.61 | 0.1 | 0.40 | 24.55 | 24.61 | 24.4366 | 30809 |
| 1740439800 | 24.5131 | -0.07 | -0.29 | 24.62 | 24.6598 | 24.5094 | 41517 |
| 1740180600 | 24.5839 | -0.1 | -0.39 | 24.68 | 24.74 | 24.5001 | 45497 |
| 1740094200 | 24.68 | 0.1 | 0.41 | 24.59 | 24.74 | 24.59 | 16750 |
| 1740007800 | 24.5799 | -0.08 | -0.32 | 24.58 | 24.65 | 24.5101 | 30580 |
| 1739921400 | 24.6596 | 0.07 | 0.28 | 24.65 | 24.75 | 24.64 | 26208 |
| 1739575800 | 24.59 | 0.03 | 0.12 | 24.59 | 24.72 | 24.57 | 50426 |
| 1739489400 | 24.56 | 0.19 | 0.77 | 24.45 | 24.57 | 24.3509 | 21217 |
| 1739403000 | 24.3716 | 0.07 | 0.28 | 24.28 | 24.46 | 24.24 | 108279 |
| 1739316600 | 24.3026 | 0.05 | 0.22 | 24.28 | 24.3412 | 24.2398 | 25786 |
| 1739230200 | 24.2504 | 0.15 | 0.62 | 24.2 | 24.3 | 24.1826 | 682155 |
| 1738971000 | 24.1 | -0.21 | -0.86 | 24.28 | 24.3 | 24.07 | 20820 |
| 1738884600 | 24.31 | 0.12 | 0.48 | 24.16 | 24.31 | 24.1502 | 37036 |
| 1738798200 | 24.1946 | -0.04 | -0.15 | 24.14 | 24.24 | 24.14 | 21783 |
| 1738711800 | 24.23 | 0.21 | 0.87 | 24.1 | 24.3 | 24.09 | 38223 |
| 1738625400 | 24.02 | 0.06 | 0.25 | 23.85 | 24.08 | 23.81 | 62511 |
| 1738366200 | 23.96 | -0.17 | -0.70 | 24.16 | 24.19 | 23.96 | 34812 |
| 1738279800 | 24.13 | 0.17 | 0.71 | 24.02 | 24.24 | 24.02 | 43187 |
| 1738193400 | 23.96 | -0.06 | -0.23 | 24.01 | 24.0688 | 23.95 | 37180 |
| 1738107000 | 24.015 | 0.05 | 0.20 | 23.88 | 24.015 | 23.88 | 30354 |
| 1738020600 | 23.9661 | -0 | -0.02 | 23.86 | 23.9859 | 23.8501 | 67638 |
| 1737761400 | 23.97 | 0.11 | 0.45 | 24.01 | 24.0569 | 23.96 | 90951 |
| 1737675000 | 23.8619 | 0 | 0.00 | 23.8619 | 23.8619 | 23.8619 | 0 |
| 1737588600 | 23.8619 | 0.07 | 0.28 | 23.88 | 23.92 | 23.8434 | 60423 |
| 1737502200 | 23.7961 | 0.25 | 1.06 | 23.712 | 23.93 | 23.7 | 79237 |
| 1737156600 | 23.5467 | 0.11 | 0.47 | 23.49 | 23.6258 | 23.49 | 22120 |
| 1737070200 | 23.4371 | -0.16 | -0.69 | 23.47 | 23.5 | 23.404 | 52373 |
| 1736983800 | 23.6 | 0.24 | 1.03 | 23.53 | 23.6 | 23.4659 | 32282 |
| 1736897400 | 23.36 | 0.18 | 0.78 | 23.24 | 23.36 | 23.24 | 34062 |
| 1736811000 | 23.18 | 0 | 0.00 | 23.13 | 23.222325 | 23.12 | 222463 |
| 1736551800 | 23.18 | -0.2 | -0.87 | 23.22 | 23.23 | 23.13 | 113472 |
| 1736379000 | 23.3824 | -0.09 | -0.37 | 23.3696 | 23.41 | 23.3468 | 73931 |
| 1736292600 | 23.47 | 0.04 | 0.17 | 23.66 | 23.66 | 23.46 | 41616 |
| 1736206200 | 23.43 | 0.04 | 0.17 | 23.52 | 23.5497 | 23.43 | 56550 |
| 1735947000 | 23.39 | 0.06 | 0.26 | 23.39 | 23.4327 | 23.325 | 86099 |
| 1735860600 | 23.33 | -0.08 | -0.34 | 23.42 | 23.46 | 23.3 | 100350 |
| 1735687800 | 23.41 | -0.03 | -0.13 | 23.5 | 23.53 | 23.4 | 46781 |
| 1735601400 | 23.44 | -0.12 | -0.51 | 23.49 | 23.53 | 23.42 | 57777 |
| 1735342200 | 23.56 | -0.03 | -0.13 | 23.55 | 23.6242 | 23.48 | 124157 |
| 1735255800 | 23.59 | -0.01 | -0.03 | 23.6 | 23.64 | 23.57 | 59223 |
| 1735077840 | 23.5976 | 0.11 | 0.46 | 23.56 | 23.61 | 23.499 | 28487 |
| 1734996600 | 23.49 | -0.38 | -1.59 | 23.56 | 23.57 | 23.44 | 39385 |
| 1734737400 | 23.87 | 0.07 | 0.30 | 23.76 | 23.96 | 23.76 | 142204 |
| 1734651000 | 23.7988 | 0.06 | 0.25 | 23.9 | 23.9 | 23.77 | 161591 |
| 1734564600 | 23.74 | -0.54 | -2.22 | 24.34 | 24.34 | 23.6994 | 111721 |
| 1734478200 | 24.28 | -0.18 | -0.74 | 24.17 | 24.28 | 24.12 | 32180 |
| 1734391800 | 24.46 | -0.04 | -0.16 | 24.36 | 24.5199 | 24.36 | 27017 |
| 1734132600 | 24.5 | -0.04 | -0.16 | 24.57 | 24.57 | 24.49 | 25211 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
