Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -1.26603364984 | 60.03 | 60.115 | 58.88 | 24923 | 59.28318435 | SP |
| 4 | -2.6 | -4.20235978665 | 61.87 | 62.61 | 58.88 | 22031 | 60.81766423 | SP |
| 12 | -2.69 | -4.34151065203 | 61.96 | 64.44 | 58.88 | 17433 | 61.89707817 | SP |
| 26 | -2.29 | -3.71994801819 | 61.56 | 64.44 | 56.325 | 27717 | 61.14456069 | SP |
| 52 | 2.6 | 4.5879654138 | 56.67 | 64.44 | 55.41 | 32045 | 59.33651809 | SP |
| 156 | -2.76 | -4.44945993874 | 62.03 | 64.44 | 43.86 | 39011 | 54.26481388 | SP |
| 260 | 15.46 | 35.2887468614 | 43.81 | 64.44 | 27.112 | 38909 | 51.64012413 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 59.27 | 0.19 | 0.32 | 58.9 | 59.27 | 58.88 | 64583 |
| 1731713400 | 59.0835 | 0 | 0.01 | 59.11 | 59.28 | 58.9816 | 15889 |
| 1731627000 | 59.08 | -0.15 | -0.25 | 59.24 | 59.38 | 59.04 | 21169 |
| 1731540600 | 59.23 | -0.63 | -1.05 | 59.49 | 59.49 | 59.13 | 9420 |
| 1731454200 | 59.86 | -0.77 | -1.27 | 60.03 | 60.115 | 59.7 | 15350 |
| 1731367800 | 60.63 | -0.48 | -0.79 | 60.75 | 60.79 | 60.54 | 38484 |
| 1731108600 | 61.11 | -1.46 | -2.34 | 61.51 | 61.51 | 61 | 23144 |
| 1731022200 | 62.5716 | 0.85 | 1.37 | 62.32 | 62.61 | 62.1601 | 25886 |
| 1730935800 | 61.7237 | -0.15 | -0.24 | 61.44 | 61.85 | 61.3 | 36319 |
| 1730849400 | 61.87 | 0.41 | 0.68 | 61.69 | 62.0008 | 61.69 | 9447 |
| 1730763000 | 61.455 | -0.17 | -0.28 | 61.63 | 61.7519 | 61.45 | 44347 |
| 1730500200 | 61.6266 | 0.18 | 0.29 | 61.83 | 62.08 | 61.5801 | 6010 |
| 1730413800 | 61.45 | 0.34 | 0.56 | 61.56 | 61.61 | 61.1608 | 9174 |
| 1730327400 | 61.1098 | -0.1 | -0.17 | 61.18 | 61.29 | 61.04 | 7795 |
| 1730241000 | 61.2117 | -0.14 | -0.23 | 61.21 | 61.3487 | 61.14 | 55022 |
| 1730154600 | 61.3503 | 0.33 | 0.54 | 61.27 | 61.47 | 61.27 | 15745 |
| 1729895400 | 61.02 | -0.55 | -0.89 | 61.31 | 61.34 | 60.92 | 10887 |
| 1729809000 | 61.57 | 0 | 0.00 | 61.43 | 61.57 | 61.21 | 6963 |
| 1729722600 | 61.57 | -0.39 | -0.63 | 61.73 | 61.8 | 61.43 | 17405 |
| 1729636200 | 61.96 | -0.45 | -0.72 | 61.87 | 61.96 | 61.7279 | 11708 |
| 1729549800 | 62.41 | -0.19 | -0.30 | 62.37 | 62.47 | 62.19 | 16613 |
| 1729290600 | 62.6 | -0.16 | -0.25 | 62.93 | 62.93 | 62.6 | 14116 |
| 1729204200 | 62.76 | -0.37 | -0.59 | 62.67 | 62.85 | 62.535 | 22877 |
| 1729117800 | 63.13 | 0.8 | 1.28 | 62.89 | 63.13 | 62.89 | 10410 |
| 1729031400 | 62.33 | -0.64 | -1.02 | 62.86 | 62.86 | 62.33 | 5997 |
| 1728945000 | 62.97 | -0.14 | -0.23 | 62.85 | 63.119 | 62.83 | 6956 |
| 1728685800 | 63.1143 | 0.3 | 0.48 | 62.62 | 63.1558 | 62.62 | 34663 |
| 1728599400 | 62.8153 | 0.06 | 0.09 | 62.65 | 62.86 | 62.61 | 4955 |
| 1728513000 | 62.76 | -0.37 | -0.59 | 62.43 | 62.875 | 62.43 | 5151 |
| 1728426600 | 63.13 | -0.07 | -0.11 | 62.91 | 63.13 | 62.846 | 27772 |
| 1728340200 | 63.2 | -0.24 | -0.38 | 63.34 | 63.34 | 63 | 9458 |
| 1728081000 | 63.44 | 0.14 | 0.22 | 63.51 | 63.51 | 63.1241 | 15123 |
| 1727994600 | 63.3 | -0.89 | -1.39 | 63.37 | 63.37 | 63.05 | 50693 |
| 1727908200 | 64.19 | 0.47 | 0.74 | 64.239999 | 64.239999 | 63.91 | 28609 |
| 1727821800 | 63.72 | -0.07 | -0.11 | 64.239999 | 64.239999 | 63.43 | 15893 |
| 1727735400 | 63.79 | -0.41 | -0.64 | 64.04 | 64.075 | 63.48 | 54943 |
| 1727476200 | 64.2 | 0.1 | 0.16 | 64.3 | 64.44 | 64.14 | 5783 |
| 1727389800 | 64.099999 | 1.06 | 1.69 | 64.11 | 64.239999 | 63.7992 | 16881 |
| 1727303400 | 63.035 | -0.67 | -1.04 | 63.35 | 63.44 | 63.01 | 13239 |
| 1727217000 | 63.7 | 1.03 | 1.64 | 63.28 | 63.7 | 63.2001 | 13322 |
| 1727130600 | 62.6715 | 0.24 | 0.39 | 62.53 | 62.78 | 62.53 | 6300 |
| 1726871400 | 62.43 | -0.31 | -0.49 | 62.47 | 62.505 | 62.33 | 7446 |
| 1726785000 | 62.74 | 1 | 1.62 | 62.39 | 62.76 | 62.26 | 20948 |
| 1726698600 | 61.7413 | -0.31 | -0.50 | 61.88 | 62.28 | 61.61 | 23151 |
| 1726612200 | 62.05 | -0.18 | -0.29 | 62.1 | 62.2653 | 61.79 | 15952 |
| 1726525800 | 62.23 | 0.49 | 0.79 | 61.86 | 62.23 | 61.84 | 14746 |
| 1726266600 | 61.744 | 0.46 | 0.76 | 61.59 | 61.8088 | 61.59 | 7057 |
| 1726180200 | 61.28 | 0.5 | 0.82 | 60.9 | 61.29 | 60.79 | 12623 |
| 1726093800 | 60.78 | 0.21 | 0.35 | 60.34 | 60.78 | 60.26 | 4095 |
| 1726007400 | 60.57 | -0.07 | -0.12 | 60.54 | 60.57 | 60.2671 | 5201 |
| 1725921000 | 60.64 | 0.48 | 0.80 | 60.53 | 60.7815 | 60.515 | 10846 |
| 1725661800 | 60.16 | -0.98 | -1.61 | 61.29 | 61.29 | 60.16 | 9022 |
| 1725575400 | 61.1431 | 0.23 | 0.38 | 61.13 | 61.2981 | 61.12 | 11253 |
| 1725489000 | 60.91 | -0.1 | -0.16 | 60.75 | 61.25 | 60.75 | 15481 |
| 1725402600 | 61.01 | -0.92 | -1.49 | 61.64 | 61.71 | 61.01 | 7238 |
| 1725057000 | 61.9304 | 0.28 | 0.45 | 61.92 | 62.0974 | 61.75 | 10827 |
| 1724970600 | 61.6524 | -0.11 | -0.17 | 61.72 | 61.95 | 61.6524 | 10279 |
| 1724884200 | 61.76 | -0.48 | -0.77 | 61.84 | 61.84 | 61.55 | 9645 |
| 1724797800 | 62.24 | 0.41 | 0.66 | 61.96 | 62.24 | 61.96 | 36059 |
| 1724711400 | 61.8345 | -0.45 | -0.72 | 62.29 | 62.29 | 61.74 | 15885 |
| 1724452200 | 62.28 | 1.11 | 1.81 | 61.69 | 62.289 | 61.67 | 44678 |
| 1724365800 | 61.17 | -0.74 | -1.19 | 61.7 | 61.7 | 61.1251 | 6978 |
| 1724279400 | 61.9092 | 0.33 | 0.53 | 61.76 | 61.94 | 61.76 | 5729 |
| 1724193000 | 61.58 | -0.29 | -0.47 | 61.79 | 61.8099 | 61.5015 | 11663 |
| 1724106600 | 61.87 | 0.98 | 1.61 | 61.5 | 61.87 | 61.5 | 17340 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
