Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -1.61838161838 | 50.05 | 50.68 | 48.9 | 36872 | 50.21143471 | SP |
| 4 | -4.71 | -8.73030583874 | 53.95 | 54.934 | 48.9 | 65084 | 51.32631939 | SP |
| 12 | -7.27 | -12.8649796496 | 56.51 | 56.7 | 48.9 | 54063 | 52.72421272 | SP |
| 26 | -0.58 | -1.16419108792 | 49.82 | 59.3442 | 48.9 | 35321 | 53.32108 | SP |
| 52 | 0.79 | 1.63054695562 | 48.45 | 59.3442 | 45.87 | 32159 | 51.31370709 | SP |
| 156 | 2.15 | 4.56572520705 | 47.09 | 59.3442 | 39.01 | 54453 | 45.96702072 | SP |
| 260 | 25.92 | 111.14922813 | 23.32 | 59.3442 | 19.16 | 64641 | 41.2615767 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 49.24 | -0.21 | -0.42 | 49.6 | 49.77 | 48.9 | 14483 |
| 1741645800 | 49.45 | -1.07 | -2.12 | 49.8 | 50.128 | 49.1 | 21372 |
| 1741390200 | 50.52 | 0.28 | 0.56 | 50.15 | 50.68 | 49.7963 | 27548 |
| 1741303800 | 50.24 | -0.34 | -0.67 | 49.84 | 50.435 | 49.61 | 66875 |
| 1741217400 | 50.58 | 0.55 | 1.10 | 50.05 | 50.58 | 49.6511 | 54080 |
| 1741131000 | 50.03 | -0.81 | -1.59 | 50.39 | 50.8399 | 49.585 | 521875 |
| 1741044600 | 50.84 | -1.14 | -2.19 | 52.12 | 52.12 | 50.5807 | 30002 |
| 1740785400 | 51.98 | 0.12 | 0.23 | 51.84 | 52.05 | 51.29 | 121899 |
| 1740699000 | 51.86 | -0.6 | -1.14 | 52.47 | 52.47 | 51.7601 | 40309 |
| 1740612600 | 52.46 | -0.29 | -0.55 | 52.78 | 53.03 | 52.2 | 51861 |
| 1740526200 | 52.75 | -0.02 | -0.04 | 52.93 | 53.05 | 52.39 | 19897 |
| 1740439800 | 52.77 | -0.16 | -0.30 | 53.01 | 53.14 | 52.641 | 13632 |
| 1740180600 | 52.93 | -1.11 | -2.05 | 54.42 | 54.57 | 52.84 | 42848 |
| 1740094200 | 54.04 | -0.37 | -0.68 | 54.38 | 54.38 | 53.8274 | 11668 |
| 1740007800 | 54.41 | -0.41 | -0.74 | 54.48 | 54.72 | 54.3201 | 20772 |
| 1739921400 | 54.8177 | 0.16 | 0.29 | 54.61 | 54.934 | 54.4501 | 10537 |
| 1739575800 | 54.66 | 0.12 | 0.22 | 54.9 | 54.9 | 54.5663 | 14966 |
| 1739489400 | 54.54 | 0.47 | 0.87 | 54.33 | 54.68 | 54.1216 | 44221 |
| 1739403000 | 54.068 | -0.86 | -1.57 | 53.95 | 54.2739 | 53.8 | 107753 |
| 1739316600 | 54.93 | 0.36 | 0.66 | 54.38 | 54.93 | 54.36 | 68370 |
| 1739230200 | 54.57 | 0.07 | 0.13 | 54.84 | 54.84 | 54.405 | 31634 |
| 1738971000 | 54.5 | -0.46 | -0.84 | 54.97 | 55.0099 | 54.2401 | 45759 |
| 1738884600 | 54.96 | -0.3 | -0.54 | 55.37 | 55.37 | 54.8 | 19929 |
| 1738798200 | 55.26 | 0.56 | 1.02 | 54.94 | 55.26 | 54.69 | 192695 |
| 1738711800 | 54.7 | 0.43 | 0.79 | 54.04 | 54.7692 | 54.04 | 26522 |
| 1738625400 | 54.27 | -0.88 | -1.60 | 53.92 | 54.6 | 53.56 | 23007 |
| 1738366200 | 55.15 | -0.69 | -1.24 | 55.72 | 55.8538 | 54.7901 | 40823 |
| 1738279800 | 55.84 | 0.39 | 0.70 | 55.75 | 56.1099 | 55.63 | 16412 |
| 1738193400 | 55.45 | -0.07 | -0.13 | 55.42 | 55.7388 | 54.95 | 18829 |
| 1738107000 | 55.52 | 0.06 | 0.11 | 55.45 | 55.69 | 55.23 | 9677 |
| 1738020600 | 55.4571 | 0.05 | 0.09 | 54.91 | 55.98 | 54.91 | 19582 |
| 1737761400 | 55.41 | 0.4 | 0.73 | 55.17 | 55.59 | 55 | 35288 |
| 1737675000 | 55.0066 | 0 | 0.00 | 55.0066 | 55.0066 | 55.0066 | 0 |
| 1737588600 | 55.0066 | -0.66 | -1.19 | 55.57 | 55.57 | 54.85 | 23133 |
| 1737502200 | 55.67 | 0.99 | 1.81 | 55 | 55.67 | 55 | 20211 |
| 1737156600 | 54.68 | 0.12 | 0.22 | 54.94 | 54.9779 | 54.46 | 20952 |
| 1737070200 | 54.558 | 0.02 | 0.03 | 54.38 | 54.63 | 54.0101 | 24647 |
| 1736983800 | 54.54 | 1 | 1.87 | 54.58 | 54.64 | 54.1872 | 55368 |
| 1736897400 | 53.5375 | 0.82 | 1.55 | 53.21 | 53.54 | 52.85 | 46287 |
| 1736811000 | 52.7184 | 0.45 | 0.86 | 51.88 | 52.74 | 51.88 | 33485 |
| 1736551800 | 52.27 | -1.29 | -2.41 | 52.97 | 52.97 | 52.0988 | 588218 |
| 1736379000 | 53.56 | -0.16 | -0.30 | 53.42 | 53.57 | 52.891 | 18796 |
| 1736292600 | 53.72 | -0.24 | -0.44 | 54.16 | 54.34 | 53.2982 | 63379 |
| 1736206200 | 53.9558 | -0.21 | -0.40 | 54.59 | 54.77 | 53.9509 | 15630 |
| 1735947000 | 54.17 | 0.51 | 0.95 | 53.91 | 54.17 | 53.4 | 19820 |
| 1735860600 | 53.66 | -0.28 | -0.52 | 54.35 | 54.4392 | 53.3856 | 60310 |
| 1735687800 | 53.94 | 0.2 | 0.36 | 54.05 | 54.3 | 53.71 | 14827 |
| 1735601400 | 53.745 | -0.24 | -0.44 | 53.75 | 53.855 | 53.06 | 13056 |
| 1735342200 | 53.98 | -0.61 | -1.12 | 54.31 | 54.31 | 53.425 | 14800 |
| 1735255800 | 54.5899 | 0.32 | 0.58 | 53.75 | 54.5899 | 53.6703 | 23780 |
| 1735077840 | 54.2729 | 0.37 | 0.69 | 54.01 | 54.2729 | 53.74 | 6938 |
| 1734996600 | 53.8997 | -0 | -0.00 | 53.81 | 53.9891 | 53.46 | 21453 |
| 1734737400 | 53.9 | 0.15 | 0.28 | 53.4 | 54.5518 | 53.4 | 10932 |
| 1734651000 | 53.7483 | -0.28 | -0.53 | 54.54 | 54.71 | 53.6381 | 19226 |
| 1734564600 | 54.0321 | -2.29 | -4.06 | 56.51 | 56.7 | 53.5536 | 19029 |
| 1734478200 | 56.32 | -0.43 | -0.76 | 56.58 | 56.72 | 56.13 | 13329 |
| 1734391800 | 56.7499 | -0.05 | -0.09 | 56.69 | 57.015 | 56.55 | 31243 |
| 1734132600 | 56.8 | -0.23 | -0.40 | 57.17 | 57.17 | 56.41 | 19554 |
| 1734046200 | 57.03 | -0.74 | -1.28 | 57.6 | 57.6 | 57.03 | 30026 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
