Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7702 | -1.35028050491 | 57.04 | 57.5 | 51.915 | 9333 | 54.46935096 | SP |
| 4 | 3.1206 | 5.87139599467 | 53.1492 | 58.7 | 51.915 | 10017 | 55.26821893 | SP |
| 12 | 0.8798 | 1.58837335259 | 55.39 | 58.7 | 47.43 | 7104 | 53.46323315 | SP |
| 26 | 3.2398 | 6.10937205355 | 53.03 | 64.7327 | 47.43 | 7925 | 56.79994424 | SP |
| 52 | 6.4998 | 13.0596745027 | 49.77 | 64.7327 | 45.98 | 6707 | 55.55023921 | SP |
| 156 | -11.8302 | -17.3718061674 | 68.1 | 76.489 | 38.5 | 6795 | 53.50895364 | SP |
| 260 | -11.7202 | -17.2381232534 | 67.99 | 121.055 | 33.365 | 8724 | 73.47827278 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 56.2698 | 3.23 | 6.08 | 55 | 56.2698 | 55 | 660 |
| 1741131000 | 53.0433 | 0.93 | 1.78 | 52.48 | 53.855 | 51.915 | 4724 |
| 1741044600 | 52.1175 | -0.97 | -1.83 | 53.64 | 53.64 | 52.045 | 3897 |
| 1740785400 | 53.09 | -1.55 | -2.84 | 52.72 | 53.14 | 52.38 | 6311 |
| 1740699000 | 54.64 | -2.28 | -4.00 | 56 | 56.01 | 54.53 | 23313 |
| 1740612600 | 56.9193 | 1.09 | 1.95 | 57.04 | 57.5 | 56.8899 | 8420 |
| 1740526200 | 55.8321 | 0.14 | 0.26 | 55.64 | 55.97 | 55.51 | 1781 |
| 1740439800 | 55.69 | -1.72 | -3.00 | 56.82 | 56.82 | 55.63 | 65708 |
| 1740180600 | 57.4128 | -0.4 | -0.70 | 58.36 | 58.7 | 57.2914 | 8158 |
| 1740094200 | 57.8172 | 1.02 | 1.80 | 57.95 | 57.95 | 57.5914 | 2729 |
| 1740007800 | 56.7951 | -0.22 | -0.39 | 56.81 | 56.9526 | 56.7799 | 1152 |
| 1739921400 | 57.0151 | 0.71 | 1.25 | 57.16 | 57.16 | 56.92 | 2762 |
| 1739575800 | 56.31 | 0.81 | 1.46 | 56.14 | 56.4 | 55.84 | 5623 |
| 1739489400 | 55.5 | 0.7 | 1.28 | 54.48 | 55.56 | 54.48 | 8000 |
| 1739403000 | 54.8004 | 0.64 | 1.18 | 54.09 | 55.1693 | 54.09 | 39240 |
| 1739316600 | 54.1599 | -0.46 | -0.84 | 53.78 | 54.4491 | 53.78 | 2733 |
| 1739230200 | 54.617 | 1.28 | 2.39 | 54.31 | 54.617 | 54.31 | 2097 |
| 1738971000 | 53.3401 | -0.14 | -0.26 | 54.31 | 54.51 | 53.3401 | 1061 |
| 1738884600 | 53.4815 | 0.38 | 0.72 | 53.39 | 53.4815 | 53.39 | 646 |
| 1738798200 | 53.1 | -0.24 | -0.46 | 53.1492 | 53.337589 | 53.1 | 1820 |
| 1738711800 | 53.3429 | 1.91 | 3.72 | 52.68 | 53.53 | 52.68 | 3264 |
| 1738625400 | 51.43 | -0.82 | -1.57 | 50.7 | 52.015 | 50.7 | 22170 |
| 1738366200 | 52.2513 | -1.3 | -2.44 | 53.1329 | 53.5608 | 52.2513 | 5039 |
| 1738279800 | 53.5557 | 1.74 | 3.36 | 52.94 | 53.85 | 52.94 | 12265 |
| 1738193400 | 51.8128 | 0.03 | 0.05 | 52.32 | 52.32 | 51.8128 | 1026 |
| 1738107000 | 51.7859 | 0.83 | 1.62 | 51.04 | 51.7859 | 51.04 | 6283 |
| 1738020600 | 50.9607 | -1.95 | -3.68 | 51.13 | 51.28 | 50.9607 | 17554 |
| 1737761400 | 52.9103 | 0.9 | 1.74 | 52.82 | 52.9103 | 52.53 | 1292 |
| 1737675000 | 52.006 | 0 | 0.00 | 52.006 | 52.006 | 52.006 | 0 |
| 1737588600 | 52.006 | 0.02 | 0.04 | 52.07 | 52.279 | 52 | 2443 |
| 1737502200 | 51.9831 | 1.05 | 2.07 | 51.615 | 52.04 | 51.615 | 1776 |
| 1737156600 | 50.9308 | 0.79 | 1.58 | 50.54 | 51.36 | 50.54 | 3631 |
| 1737070200 | 50.14 | -0.11 | -0.21 | 50.35 | 50.35 | 50.14 | 1296 |
| 1736983800 | 50.2455 | 1.25 | 2.54 | 50.06 | 50.3 | 49.95 | 7714 |
| 1736897400 | 48.9995 | 1.05 | 2.18 | 49.1 | 49.108 | 48.86 | 18024 |
| 1736811000 | 47.9525 | -0.62 | -1.28 | 47.43 | 47.96 | 47.43 | 948 |
| 1736551800 | 48.5735 | -1.83 | -3.63 | 48.59 | 48.77 | 48.56 | 4520 |
| 1736379000 | 50.4033 | -0.48 | -0.94 | 50.18 | 50.4033 | 49.97 | 2307 |
| 1736292600 | 50.8802 | -0.69 | -1.34 | 51.97 | 51.97 | 50.83 | 5371 |
| 1736206200 | 51.5733 | 0.39 | 0.77 | 52.24 | 52.53 | 51.5733 | 3439 |
| 1735947000 | 51.1812 | 0.81 | 1.61 | 51.09 | 51.1812 | 50.971 | 3274 |
| 1735860600 | 50.37 | -0.11 | -0.22 | 50.51 | 50.721 | 50.34 | 3717 |
| 1735687800 | 50.48 | -0.29 | -0.57 | 50.83 | 50.849 | 50.45 | 6152 |
| 1735601400 | 50.77 | -0.85 | -1.64 | 51.03 | 51.03 | 50.685 | 2062 |
| 1735342200 | 51.618 | -0.43 | -0.83 | 51.39 | 51.6493 | 51.39 | 2223 |
| 1735255800 | 52.05 | -0.43 | -0.82 | 52.22 | 52.24 | 52.05 | 347 |
| 1735077840 | 52.4807 | 0.23 | 0.44 | 52.14 | 52.55 | 52.14 | 1613 |
| 1734996600 | 52.2517 | -0.11 | -0.20 | 51.6 | 52.2517 | 51.6 | 17912 |
| 1734737400 | 52.3574 | 0.43 | 0.82 | 52.021 | 52.66 | 52.021 | 1677 |
| 1734651000 | 51.93 | 0.27 | 0.53 | 52.64 | 52.64 | 51.93 | 2028 |
| 1734564600 | 51.6558 | -2.49 | -4.59 | 54.04 | 54.09 | 51.6558 | 4193 |
| 1734478200 | 54.141 | -0.3 | -0.54 | 53.6 | 54.245 | 53.6 | 2927 |
| 1734391800 | 54.4362 | -0.59 | -1.07 | 54.68 | 54.7 | 54.4362 | 22173 |
| 1734132600 | 55.0223 | 0.08 | 0.14 | 55.175 | 55.175 | 54.7179 | 219 |
| 1734046200 | 54.9449 | -0.54 | -0.98 | 55.08 | 55.08 | 54.9449 | 396 |
| 1733959800 | 55.4881 | 0.46 | 0.84 | 55.39 | 55.4881 | 55.26 | 1586 |
| 1733873400 | 55.024 | -1.95 | -3.43 | 55.55 | 55.55 | 55.02 | 1982 |
| 1733787000 | 56.9788 | 2.27 | 4.15 | 56.97 | 57.779 | 56.97 | 25728 |
| 1733527800 | 54.71 | -0.15 | -0.27 | 55.12 | 55.12 | 54.5686 | 3784 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
