Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0658 | 0.332081718346 | 19.8144 | 19.8802 | 19.6967 | 1 | 19.8144 | SP |
| 4 | -5.8948 | -22.8702230844 | 25.775 | 25.775 | 19.6967 | 12 | 19.96857273 | SP |
| 12 | -5.8948 | -22.8702230844 | 25.775 | 25.775 | 19.6967 | 4 | 19.96857273 | SP |
| 26 | -5.8948 | -22.8702230844 | 25.775 | 25.775 | 19.6967 | 2 | 19.96857273 | SP |
| 52 | -5.8948 | -22.8702230844 | 25.775 | 25.775 | 19.6967 | 1 | 19.96857273 | SP |
| 156 | -5.8948 | -22.8702230844 | 25.775 | 25.775 | 19.6967 | 0 | 19.96857273 | SP |
| 260 | -5.8948 | -22.8702230844 | 25.775 | 25.775 | 19.6967 | 0 | 19.96857273 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 19.8802 | 0.18 | 0.93 | 19.8802 | 19.8802 | 19.8802 | 0 |
| 1735860600 | 19.6967 | -0.05 | -0.25 | 19.6967 | 19.6967 | 19.6967 | 0 |
| 1735687800 | 19.7453 | -0.07 | -0.35 | 19.7453 | 19.7453 | 19.7453 | 0 |
| 1735601400 | 19.8144 | -0.16 | -0.78 | 19.8144 | 19.8144 | 19.8144 | 2 |
| 1735342200 | 19.9708 | -0.02 | -0.12 | 19.96 | 19.9708 | 19.96 | 204 |
| 1735255800 | 19.9949 | -0.04 | -0.20 | 19.9949 | 19.9949 | 19.9949 | 0 |
| 1735077840 | 20.0349 | 0.06 | 0.30 | 20.0349 | 20.0349 | 20.0349 | 0 |
| 1734996600 | 19.9753 | 0.06 | 0.28 | 19.9753 | 19.9753 | 19.9753 | 0 |
| 1734737400 | 19.9199 | 0.01 | 0.04 | 19.9199 | 19.9199 | 19.9199 | 0 |
| 1734651000 | 19.9119 | -5.86 | -22.75 | 19.9119 | 19.9119 | 19.9119 | 0 |
| 1734564600 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1734478200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1734391800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1734132600 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1734046200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1733959800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1733873400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1733787000 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1733527800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1733441400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1733355000 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1733268600 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1733182200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1732917840 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1732750200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1732663800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1732577400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1732318200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1732231800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1732145400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1732059000 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1731972600 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1731713400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1731627000 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1731540600 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1731454200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1731367800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1731108600 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1731022200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1730935800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1730849400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1730763000 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1730500200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1730413800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1730327400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1730241000 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1730154600 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1729895400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1729809000 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1729722600 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1729636200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1729549800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1729290600 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1729204200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1729117800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1729031400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1728945000 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1728685800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1728599400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1728513000 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1728426600 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1728340200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
