Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0157 | 6.4929693962 | 0.2418 | 0.275 | 0.2001 | 1891472 | 0.22936305 | CS |
| 4 | -0.1374 | -34.7936186376 | 0.3949 | 0.4378 | 0.2001 | 2790440 | 0.27697474 | CS |
| 12 | -19.3925 | -98.68956743 | 19.65 | 150.6 | 0.2001 | 6763891 | 13.64873338 | CS |
| 26 | -64.0925 | -99.5998445998 | 64.35 | 150.6 | 0.2001 | 3196985 | 14.24527745 | CS |
| 52 | -417.0425 | -99.9382937934 | 417.3 | 820.95 | 0.2001 | 1767429 | 44.72102731 | CS |
| 156 | -55760.0719336 | -99.9995382022 | 55760.3294336 | 80578.5107422 | 0.2001 | 1529339 | 4213.7736756 | CS |
| 260 | -55760.0719336 | -99.9995382022 | 55760.3294336 | 80578.5107422 | 0.2001 | 1529339 | 4213.7736756 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 0.255 | 0.0275 | 12.09 | 0.2282 | 0.269 | 0.225 | 2765417 |
| 1735255800 | 0.2275 | -0.0074 | -3.15 | 0.234 | 0.25 | 0.2223 | 1467165 |
| 1735077840 | 0.2349 | -0.0051 | -2.13 | 0.2091 | 0.239 | 0.2091 | 868722 |
| 1734996600 | 0.24 | 0.014 | 6.19 | 0.2307 | 0.24 | 0.218 | 1108007 |
| 1734737400 | 0.226 | -0.004 | -1.74 | 0.2418 | 0.275 | 0.2001 | 4121993 |
| 1734651000 | 0.23 | -0.0191 | -7.67 | 0.2427 | 0.259899 | 0.21 | 5063208 |
| 1734564600 | 0.2491 | 0.0245 | 10.91 | 0.31 | 0.31 | 0.239 | 14441412 |
| 1734478200 | 0.2246 | 0.0012 | 0.54 | 0.224 | 0.236 | 0.2125 | 1313544 |
| 1734391800 | 0.2234 | -0.0396 | -15.06 | 0.2487 | 0.25 | 0.221 | 1644518 |
| 1734132600 | 0.263 | -0.0102 | -3.73 | 0.2735 | 0.3129 | 0.2026 | 3171131 |
| 1734046200 | 0.2732 | -0.0128 | -4.48 | 0.2915 | 0.2974 | 0.2625 | 2365796 |
| 1733959800 | 0.2859999 | -0.0415 | -12.67 | 0.33 | 0.3356 | 0.2824999 | 2361170 |
| 1733873400 | 0.3275 | 0.0026 | 0.80 | 0.3161 | 0.339 | 0.3152 | 877433 |
| 1733787000 | 0.3249 | -0.0061 | -1.84 | 0.3302 | 0.375 | 0.3152 | 2297561 |
| 1733527800 | 0.331 | -0.0115 | -3.36 | 0.3338 | 0.3449999 | 0.3156 | 1861105 |
| 1733441400 | 0.3425 | -0.0114 | -3.22 | 0.3413 | 0.3607 | 0.3315 | 2026553 |
| 1733355000 | 0.3539 | -0.0556 | -13.58 | 0.3805 | 0.387 | 0.305 | 4121880 |
| 1733268600 | 0.4094999 | 0.0105999 | 2.66 | 0.381 | 0.4378 | 0.370201 | 1930683 |
| 1733182200 | 0.3989 | 0.0188 | 4.95 | 0.3874 | 0.3989 | 0.3615 | 1324941 |
| 1732917840 | 0.3801 | -0.0176 | -4.43 | 0.3948999 | 0.398 | 0.373 | 651534 |
| 1732750200 | 0.3977 | 0.0037 | 0.94 | 0.378 | 0.439 | 0.37 | 1364030 |
| 1732663800 | 0.394 | -0.0047 | -1.18 | 0.415 | 0.444 | 0.3812 | 2638220 |
| 1732577400 | 0.3987 | 0.0088 | 2.26 | 0.3799 | 0.3999 | 0.3292 | 2342345 |
| 1732318200 | 0.3899 | 0.0335 | 9.40 | 0.35 | 0.4006 | 0.31585 | 5478913 |
| 1732231800 | 0.3564 | -0.0381 | -9.66 | 0.3827 | 0.3827 | 0.3406 | 3201817 |
| 1732145400 | 0.3945 | -0.0658 | -14.30 | 0.4 | 0.4343 | 0.38 | 5485259 |
| 1732059000 | 0.4603 | -0.0397 | -7.94 | 0.4516 | 0.4789 | 0.4099999 | 4156171 |
| 1731972600 | 0.5 | -0.02 | -3.85 | 0.49 | 0.54 | 0.45 | 3895607 |
| 1731713400 | 0.52 | 0.0419 | 8.76 | 0.58 | 0.58 | 0.49 | 7540408 |
| 1731627000 | 0.4781 | 0.0281 | 6.24 | 0.517 | 0.749 | 0.4701 | 28137568 |
| 1731540600 | 0.45 | -0.62 | -57.94 | 0.642 | 0.642 | 0.44 | 12044563 |
| 1731454200 | 1.07 | -0.92 | -46.23 | 1.35 | 1.35 | 1.03 | 7899834 |
| 1731367800 | 1.99 | -1.62 | -44.88 | 2 | 2.44 | 1.8 | 3523530 |
| 1731108600 | 3.6105 | -0.03 | -0.95 | 3.675 | 3.6825 | 3.36 | 468526 |
| 1731022200 | 3.645 | -0.39 | -9.60 | 3.6 | 4.05 | 3.3135 | 437911 |
| 1730935800 | 4.032 | 0.47 | 13.04 | 3.7515 | 5.1225 | 3.4545 | 1432055 |
| 1730849400 | 3.567 | -0.78 | -18.00 | 4.2059999 | 4.2059999 | 3.4125 | 497868 |
| 1730763000 | 4.35 | -2.6 | -37.39 | 5.0969999 | 5.3445 | 3.975 | 667175 |
| 1730500200 | 6.948 | -1 | -12.60 | 6.627 | 7.5045 | 6.3089999 | 576273 |
| 1730413800 | 7.95 | 2.13 | 36.49 | 10.05 | 10.7025 | 6.285 | 6280228 |
| 1730327400 | 5.8244999 | -1.38 | -19.10 | 7.05 | 7.05 | 5.5604999 | 414301 |
| 1730241000 | 7.2 | -11.7 | -61.90 | 5.313 | 7.5 | 5.118 | 1286540 |
| 1730154600 | 18.9 | -9 | -32.26 | 28.799999 | 29.85 | 18.9 | 128020 |
| 1729895400 | 27.9 | -22.95 | -45.13 | 46.05 | 57 | 27.45 | 157154 |
| 1729809000 | 50.85 | 26.55 | 109.26 | 23.85 | 68.7 | 23.325 | 2262066 |
| 1729722600 | 24.3 | -6.45 | -20.98 | 31.049999 | 31.2 | 23.7 | 42046 |
| 1729636200 | 30.749999 | -11.25 | -26.79 | 39 | 39.9 | 30.449999 | 63843 |
| 1729549800 | 42 | -36.9 | -46.77 | 57.45 | 68.55 | 39.9 | 108065 |
| 1729290600 | 78.899999 | 52.49 | 198.76 | 24.9 | 150.6 | 24 | 1773014 |
| 1729204200 | 26.409 | 1.21 | 4.80 | 29.25 | 36 | 24.15 | 53072 |
| 1729117800 | 25.2 | 4.95 | 24.44 | 25.2 | 25.5 | 20.55 | 57851 |
| 1729031400 | 20.25 | 1.5 | 8.00 | 23.4 | 23.4 | 19.2 | 4835 |
| 1728945000 | 18.75 | 0.15 | 0.81 | 18.3 | 19.497 | 18.3 | 1017 |
| 1728685800 | 18.6 | 0 | 0.00 | 18.15 | 19.575 | 18.15 | 2084 |
| 1728599400 | 18.6 | -0.45 | -2.36 | 19.35 | 19.5 | 18.3 | 2706 |
| 1728513000 | 19.05 | 1.05 | 5.83 | 18.75 | 20.548499 | 17.549999 | 7728 |
| 1728426600 | 18 | -0.53 | -2.83 | 18 | 20.1 | 17.259 | 8950 |
| 1728340200 | 18.525 | 1.88 | 11.26 | 19.35 | 20.7 | 15.9015 | 20474 |
| 1728081000 | 16.65 | -3.45 | -17.16 | 19.65 | 20.7 | 15.6 | 18121 |
| 1727994600 | 20.1 | -1.2 | -5.63 | 21.75 | 22.8 | 19.65 | 4519 |
| 1727908200 | 21.299999 | -3.75 | -14.97 | 25.8 | 27 | 21.299999 | 11735 |
| 1727821800 | 25.049999 | -2.25 | -8.24 | 27.45 | 35.4 | 24.957 | 11640 |
| 1727735400 | 27.3 | -1.2 | -4.21 | 29.099999 | 29.099999 | 26.25 | 2246 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
