Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.63 | 19.63 | 19.63 | 0 | 0 | SP |
| 4 | 0 | 0 | 19.63 | 19.63 | 19.63 | 0 | 0 | SP |
| 12 | 0 | 0 | 19.63 | 19.63 | 19.63 | 0 | 0 | SP |
| 26 | -0.4 | -1.99700449326 | 20.03 | 20.69 | 19.57 | 357 | 19.96289772 | SP |
| 52 | -12.1 | -38.1342578002 | 31.73 | 31.73 | 18.63 | 12768 | 26.38405723 | SP |
| 156 | 1.43 | 7.85714285714 | 18.2 | 31.93 | 15.23 | 15543 | 24.81836487 | SP |
| 260 | 1.43 | 7.85714285714 | 18.2 | 31.93 | 15.23 | 15543 | 24.81836487 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1741645800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1741390200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1741303800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1741217400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1741131000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1741044600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1740785400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1740699000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1740612600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1740526200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1740439800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1740180600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1740094200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1740007800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1739921400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1739575800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1739489400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1739403000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1739316600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1739230200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738971000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738884600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738798200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738711800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738625400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738366200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738279800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738193400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738107000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738020600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737761400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737675000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737588600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737502200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737156600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737070200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1736983800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1736897400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1736811000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1736551800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1736379000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1736292600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1736206200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735947000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735860600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735687800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735601400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735342200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735255800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735077840 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734996600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734737400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734651000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734564600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734478200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734391800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734132600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734046200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
