Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.694789081886 | 20.15 | 20.4881 | 20.01 | 80411 | 20.27831281 | SP |
| 4 | -0.39 | -1.91176470588 | 20.4 | 20.4881 | 19.68 | 97292 | 20.0811131 | SP |
| 12 | -0.8 | -3.8443056223 | 20.81 | 20.8985 | 19 | 113957 | 20.04440934 | SP |
| 26 | 0.79 | 4.11030176899 | 19.22 | 20.8985 | 18.83 | 101727 | 19.82031879 | SP |
| 52 | 1.58 | 8.57297883885 | 18.43 | 20.8985 | 18.1701 | 148058 | 19.14680954 | SP |
| 156 | 1.58 | 8.57297883885 | 18.43 | 20.8985 | 18.1701 | 148058 | 19.14680954 | SP |
| 260 | 1.58 | 8.57297883885 | 18.43 | 20.8985 | 18.1701 | 148058 | 19.14680954 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 20.1 | -0.27 | -1.35 | 20.04 | 20.2565 | 20.01 | 111685 |
| 1740094200 | 20.3744 | -0.02 | -0.08 | 20.33 | 20.41 | 20.1704 | 100359 |
| 1740007800 | 20.39 | 0.03 | 0.16 | 20.45 | 20.4881 | 20.27 | 47676 |
| 1739921400 | 20.3582 | 0.19 | 0.96 | 20.15 | 20.37 | 20.15 | 61923 |
| 1739575800 | 20.1644 | -0.06 | -0.27 | 20.3 | 20.335 | 20.1366 | 59393 |
| 1739489400 | 20.22 | 0.21 | 1.05 | 20.03 | 20.22 | 19.9901 | 85839 |
| 1739403000 | 20.01 | -0.17 | -0.84 | 19.92 | 20.2 | 19.92 | 105751 |
| 1739316600 | 20.18 | 0.04 | 0.20 | 20.3 | 20.3 | 20.04 | 99934 |
| 1739230200 | 20.14 | 0.09 | 0.45 | 20 | 20.2648 | 20 | 108750 |
| 1738971000 | 20.05 | 0.05 | 0.25 | 20.14 | 20.14 | 19.94 | 53122 |
| 1738884600 | 20 | -0.16 | -0.79 | 20.17 | 20.2923 | 19.94 | 143858 |
| 1738798200 | 20.16 | 0.14 | 0.70 | 20 | 20.2544 | 20 | 86381 |
| 1738711800 | 20.02 | 0.04 | 0.18 | 20.11 | 20.1498 | 19.85 | 48786 |
| 1738625400 | 19.9845 | 0.1 | 0.53 | 19.78 | 20.04 | 19.69 | 171783 |
| 1738366200 | 19.8796 | -0.37 | -1.83 | 20.3 | 20.3 | 19.87 | 112514 |
| 1738279800 | 20.25 | 0.38 | 1.89 | 19.93 | 20.25 | 19.93 | 150150 |
| 1738193400 | 19.875 | 0.04 | 0.18 | 19.76 | 20.0212 | 19.76 | 65538 |
| 1738107000 | 19.84 | -0.03 | -0.15 | 19.84 | 19.89 | 19.68 | 75852 |
| 1738020600 | 19.87 | -0.45 | -2.21 | 20.4 | 20.4 | 19.7 | 160772 |
| 1737761400 | 20.32 | -0.1 | -0.49 | 20.33 | 20.5293 | 20.32 | 120156 |
| 1737675000 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1737588600 | 20.42 | -0.39 | -1.87 | 20.89 | 20.89 | 20.35 | 88740 |
| 1737502200 | 20.81 | 0.2 | 0.97 | 20.55 | 20.8985 | 20.55 | 65335 |
| 1737156600 | 20.61 | 0.05 | 0.24 | 20.59 | 20.68 | 20.57 | 135329 |
| 1737070200 | 20.56 | 0.32 | 1.58 | 20.44 | 20.56 | 20.28 | 640755 |
| 1736983800 | 20.24 | 0.14 | 0.70 | 20.25 | 20.36 | 20.2 | 306719 |
| 1736897400 | 20.1 | 0.21 | 1.06 | 19.8 | 20.2049 | 19.8 | 93720 |
| 1736811000 | 19.89 | 0.19 | 0.96 | 19.94 | 19.94 | 19.76 | 87758 |
| 1736551800 | 19.7 | -0.22 | -1.10 | 19.83 | 19.992 | 19.7 | 371898 |
| 1736379000 | 19.92 | 0.19 | 0.96 | 19.88 | 19.93 | 19.67 | 115048 |
| 1736292600 | 19.73 | 0.04 | 0.20 | 19.72 | 19.845 | 19.72 | 128670 |
| 1736206200 | 19.69 | -0.1 | -0.51 | 19.79 | 19.89 | 19.68 | 142087 |
| 1735947000 | 19.79 | 0.04 | 0.20 | 19.72 | 19.86 | 19.7 | 45734 |
| 1735860600 | 19.75 | 0.26 | 1.33 | 19.75 | 19.75 | 19.58 | 92456 |
| 1735687800 | 19.49 | 0.01 | 0.05 | 19.68 | 19.68 | 19.43 | 199210 |
| 1735601400 | 19.48 | 0.11 | 0.57 | 19.56 | 19.56 | 19.23 | 145205 |
| 1735342200 | 19.37 | -0.03 | -0.15 | 19.27 | 19.4599 | 19.27 | 50036 |
| 1735255800 | 19.4 | -0.09 | -0.46 | 19.38 | 19.49 | 19.38 | 35134 |
| 1735077840 | 19.49 | 0.18 | 0.93 | 19.33 | 19.53 | 19.33 | 46889 |
| 1734996600 | 19.31 | 0.11 | 0.57 | 19.14 | 19.41 | 19.135 | 32960 |
| 1734737400 | 19.2 | 0.12 | 0.63 | 19.01 | 19.32 | 19.01 | 64192 |
| 1734651000 | 19.08 | 0.08 | 0.42 | 19.07 | 19.2235 | 19.02 | 68146 |
| 1734564600 | 19 | -0.4 | -2.06 | 19.4 | 19.54 | 19 | 84421 |
| 1734478200 | 19.4 | -0.14 | -0.72 | 19.34 | 19.4644 | 19.34 | 72524 |
| 1734391800 | 19.54 | -0.14 | -0.71 | 19.93 | 19.93 | 19.51 | 72344 |
| 1734132600 | 19.68 | -0.45 | -2.25 | 19.8 | 19.8472 | 19.62 | 91756 |
| 1734046200 | 20.1325 | -0.01 | -0.04 | 20.28 | 20.28 | 20.1209 | 137906 |
| 1733959800 | 20.14 | 0.09 | 0.45 | 20.07 | 20.24 | 20.07 | 69375 |
| 1733873400 | 20.05 | -0.11 | -0.55 | 20.12 | 20.25 | 20.05 | 127581 |
| 1733787000 | 20.16 | -0.14 | -0.69 | 20.28 | 20.4899 | 20.16 | 83639 |
| 1733527800 | 20.3 | -0.2 | -0.98 | 20.46 | 20.4879 | 20.3 | 85091 |
| 1733441400 | 20.5 | 0.11 | 0.54 | 20.35 | 20.5973 | 20.35 | 60327 |
| 1733355000 | 20.39 | -0.19 | -0.92 | 20.45 | 20.5781 | 20.3663 | 211042 |
| 1733268600 | 20.58 | 0.03 | 0.15 | 20.52 | 20.685 | 20.52 | 86549 |
| 1733182200 | 20.55 | -0.32 | -1.53 | 20.75 | 20.81 | 20.5 | 91082 |
| 1732917840 | 20.87 | 0.15 | 0.72 | 20.87 | 20.87 | 20.7732 | 67948 |
| 1732750200 | 20.72 | 0.15 | 0.73 | 20.54 | 20.75 | 20.54 | 101416 |
| 1732663800 | 20.57 | 0.09 | 0.44 | 20.72 | 20.72 | 20.49 | 108431 |
| 1732577400 | 20.48 | -0.17 | -0.82 | 20.66 | 20.8156 | 20.47 | 141401 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
