Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.27840909091 | 7.04 | 7.31 | 6.48 | 10879 | 6.92426248 | CS |
| 4 | -0.44 | -5.81241743725 | 7.57 | 7.6 | 6.48 | 15348 | 7.21080135 | CS |
| 12 | 1.88 | 35.8095238095 | 5.25 | 7.88 | 5.12 | 20675 | 6.78187566 | CS |
| 26 | 2.37 | 49.7899159664 | 4.76 | 7.88 | 4.2 | 17150 | 6.00261931 | CS |
| 52 | 2.86 | 66.9789227166 | 4.27 | 7.88 | 4.1501 | 25646 | 5.03553742 | CS |
| 156 | 3.12 | 77.8054862843 | 4.01 | 8.4199 | 3.02 | 42350 | 5.81589883 | CS |
| 260 | 5.65 | 381.756756757 | 1.48 | 8.4199 | 1.45 | 63991 | 4.72534508 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 7.13 | 0.06 | 0.85 | 6.99 | 7.13 | 6.73 | 7150 |
| 1737070200 | 7.07 | 0.28 | 4.17 | 6.84 | 7.07 | 6.48 | 12042 |
| 1736983800 | 6.7868 | 0.03 | 0.40 | 6.57 | 7.09 | 6.57 | 10074 |
| 1736897400 | 6.76 | -0.19 | -2.73 | 6.89 | 6.89 | 6.64 | 13860 |
| 1736811000 | 6.95 | -0.13 | -1.84 | 7.15 | 7.31 | 6.81 | 7399 |
| 1736551800 | 7.08 | -0.09 | -1.26 | 7.04 | 7.18 | 6.91 | 11019 |
| 1736379000 | 7.17 | -0.25 | -3.37 | 7.37 | 7.37 | 7.07 | 11926 |
| 1736292600 | 7.42 | 0.01 | 0.13 | 7.38 | 7.6 | 7.07 | 22045 |
| 1736206200 | 7.41 | 0.16 | 2.21 | 7.31 | 7.46 | 7.06 | 23833 |
| 1735947000 | 7.25 | 0.19 | 2.69 | 7.08 | 7.4 | 7.0501 | 18806 |
| 1735860600 | 7.06 | -0.12 | -1.67 | 6.94 | 7.16 | 6.9 | 8488 |
| 1735687800 | 7.18 | -0.01 | -0.14 | 7.22 | 7.31 | 7.07 | 8257 |
| 1735601400 | 7.19 | 0.04 | 0.56 | 7.08 | 7.4045 | 7 | 18125 |
| 1735342200 | 7.15 | -0.1 | -1.38 | 7.22 | 7.3 | 7.035 | 9477 |
| 1735255800 | 7.25 | -0.07 | -0.89 | 7.24 | 7.29 | 7.225 | 16336 |
| 1735077840 | 7.315 | 0.19 | 2.59 | 7.23 | 7.34 | 7.03 | 9714 |
| 1734996600 | 7.13 | -0.3 | -4.04 | 7.31 | 7.6 | 7.13 | 20780 |
| 1734737400 | 7.43 | -0.13 | -1.72 | 7.57 | 7.6 | 7.22 | 38733 |
| 1734651000 | 7.56 | 0.06 | 0.80 | 7.5 | 7.6885 | 7.23 | 19840 |
| 1734564600 | 7.5 | -0.31 | -3.97 | 7.79 | 7.79 | 7.5 | 27465 |
| 1734478200 | 7.81 | -0.07 | -0.89 | 7.73 | 7.87 | 7.6419 | 29224 |
| 1734391800 | 7.88 | 0.48 | 6.49 | 7.41 | 7.88 | 7.27 | 39751 |
| 1734132600 | 7.4 | 0.04 | 0.54 | 7.31 | 7.4 | 7.23 | 7639 |
| 1734046200 | 7.36 | 0.14 | 1.94 | 7.4 | 7.4 | 7.14 | 15523 |
| 1733959800 | 7.22 | 0.36 | 5.25 | 6.89 | 7.22 | 6.78 | 28871 |
| 1733873400 | 6.86 | -0.14 | -2.00 | 6.97 | 7.05 | 6.86 | 15257 |
| 1733787000 | 7 | -0.04 | -0.57 | 7.04 | 7.0435 | 6.87 | 48940 |
| 1733527800 | 7.04 | -0.23 | -3.16 | 7.31 | 7.31 | 7.01 | 16532 |
| 1733441400 | 7.27 | -0.14 | -1.89 | 7.37 | 7.49 | 7.05 | 33226 |
| 1733355000 | 7.41 | 0.68 | 10.10 | 6.8 | 7.41 | 6.8 | 68130 |
| 1733268600 | 6.73 | 0.07 | 1.05 | 6.8 | 6.83 | 6.54 | 44398 |
| 1733182200 | 6.66 | -0.04 | -0.60 | 6.57 | 6.7 | 6.5 | 25429 |
| 1732917840 | 6.7 | 0.04 | 0.60 | 6.73 | 6.73 | 6.57 | 18284 |
| 1732750200 | 6.66 | 0.07 | 1.06 | 6.6 | 6.66 | 6.45 | 14658 |
| 1732663800 | 6.59 | 0.16 | 2.49 | 6.39 | 6.59 | 6.39 | 23782 |
| 1732577400 | 6.43 | -0.03 | -0.46 | 6.45 | 6.6 | 6.25 | 40330 |
| 1732318200 | 6.46 | -0.01 | -0.08 | 6.5 | 6.5 | 6.455 | 14537 |
| 1732231800 | 6.465 | -0.04 | -0.54 | 6.41 | 6.5 | 6.26 | 10918 |
| 1732145400 | 6.5 | 0.01 | 0.15 | 6.5 | 6.5 | 6.3 | 13697 |
| 1732059000 | 6.49 | 0.03 | 0.46 | 6.34 | 6.5 | 6.24 | 22836 |
| 1731972600 | 6.46 | 0.3 | 4.87 | 6.2699999 | 6.47 | 6.25 | 13180 |
| 1731713400 | 6.16 | -0.08 | -1.28 | 6.2 | 6.23 | 6.1 | 11566 |
| 1731627000 | 6.24 | 0.09 | 1.46 | 6.0599999 | 6.24 | 5.85 | 39635 |
| 1731540600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 5.72 | 21618 |
| 1731454200 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 5.95 | 32020 |
| 1731367800 | 6.1 | 0.1 | 1.67 | 6 | 6.24 | 5.96 | 48172 |
| 1731108600 | 6 | 0.13 | 2.21 | 5.87 | 6 | 5.7585 | 50126 |
| 1731022200 | 5.87 | 0.33 | 5.96 | 5.85 | 5.9027 | 5.7801 | 13912 |
| 1730935800 | 5.54 | 0.18 | 3.36 | 5.55 | 5.9 | 5.54 | 28228 |
| 1730849400 | 5.36 | -0.01 | -0.19 | 5.37 | 5.47 | 5.12 | 2755 |
| 1730763000 | 5.37 | 0.15 | 2.87 | 5.19 | 5.37 | 5.19 | 1149 |
| 1730500200 | 5.22 | -0.04 | -0.76 | 5.28 | 5.315 | 5.13 | 15989 |
| 1730413800 | 5.26 | -0.03 | -0.57 | 5.32 | 5.47 | 5.21 | 12696 |
| 1730327400 | 5.29 | -0.07 | -1.31 | 5.35 | 5.49 | 5.2 | 11393 |
| 1730241000 | 5.36 | 0.01 | 0.19 | 5.37 | 5.42 | 5.23 | 3653 |
| 1730154600 | 5.35 | 0.15 | 2.79 | 5.22 | 5.38 | 5.22 | 4417 |
| 1729895400 | 5.205 | 0 | 0.10 | 5.25 | 5.36 | 5.1501 | 7117 |
| 1729809000 | 5.2 | 0.02 | 0.39 | 5.22 | 5.24 | 5.18 | 2129 |
| 1729722600 | 5.18 | -0.1 | -1.89 | 5.3 | 5.3 | 5.18 | 2348 |
| 1729636200 | 5.28 | 0.01 | 0.19 | 5.28 | 5.28 | 5.17 | 3711 |
| 1729549800 | 5.2699999 | -0.07 | -1.31 | 5.32 | 5.38 | 5.18 | 8795 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
