Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1624 | 4.48111025443 | 25.94 | 27.79 | 25.94 | 76179 | 26.67765161 | SP |
| 4 | -1.0076 | -3.58448950551 | 28.11 | 28.11 | 24.86 | 36529 | 26.1060712 | SP |
| 12 | 2.1524 | 8.62685370741 | 24.95 | 28.19 | 24.86 | 25335 | 25.97995525 | SP |
| 26 | 2.1524 | 8.62685370741 | 24.95 | 28.19 | 24.86 | 25335 | 25.97995525 | SP |
| 52 | 2.1524 | 8.62685370741 | 24.95 | 28.19 | 24.86 | 25335 | 25.97995525 | SP |
| 156 | 2.1524 | 8.62685370741 | 24.95 | 28.19 | 24.86 | 25335 | 25.97995525 | SP |
| 260 | 2.1524 | 8.62685370741 | 24.95 | 28.19 | 24.86 | 25335 | 25.97995525 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 27.1024 | 0.09 | 0.35 | 27.07 | 27.16 | 27.045 | 11850 |
| 1732231800 | 27.0085 | 0.54 | 2.04 | 26.7 | 27.79 | 26.7 | 176270 |
| 1732145400 | 26.4673 | 0.05 | 0.17 | 26.53 | 26.53 | 26.355 | 11282 |
| 1732059000 | 26.422 | 0.05 | 0.20 | 26.195 | 26.435 | 26.195 | 166081 |
| 1731972600 | 26.3702 | 0.25 | 0.95 | 26.2 | 26.4296 | 26.2 | 6723 |
| 1731713400 | 26.1216 | 0.13 | 0.48 | 25.94 | 26.1216 | 25.94 | 20536 |
| 1731627000 | 25.9956 | -0.11 | -0.42 | 26.0448 | 26.105 | 25.9956 | 5964 |
| 1731540600 | 26.1045 | -0 | -0.00 | 26.32 | 26.32 | 26.1 | 20510 |
| 1731454200 | 26.1051 | -0.26 | -0.99 | 26.48 | 26.48 | 26.0453 | 7037 |
| 1731367800 | 26.3653 | 0.2 | 0.77 | 26.29 | 26.42 | 26.29 | 20821 |
| 1731108600 | 26.1649 | 0.27 | 1.03 | 26.13 | 26.24 | 26.088 | 12664 |
| 1731022200 | 25.8983 | 0.18 | 0.70 | 25.8 | 25.96 | 25.77 | 15823 |
| 1730935800 | 25.7192 | 0.4 | 1.57 | 25.66 | 25.78 | 25.5516 | 13543 |
| 1730849400 | 25.3217 | 0.39 | 1.58 | 26.18 | 26.18 | 25.24 | 15596 |
| 1730763000 | 24.9268 | -0.03 | -0.14 | 25.06 | 25.06 | 24.86 | 3583 |
| 1730500200 | 24.9616 | -0.29 | -1.14 | 25.49 | 25.49 | 24.94 | 4930 |
| 1730413800 | 25.2497 | -0.01 | -0.04 | 25.3238 | 25.33 | 25.23 | 10909 |
| 1730327400 | 25.2598 | 0.04 | 0.16 | 25.33 | 25.33 | 25.13 | 207639 |
| 1730241000 | 25.2187 | -0.22 | -0.88 | 25.41 | 25.41 | 25.19 | 1240 |
| 1730154600 | 25.4436 | 0.05 | 0.21 | 25.21 | 25.5 | 25.21 | 4737 |
| 1729895400 | 25.3901 | -0.17 | -0.65 | 28.11 | 28.11 | 25.3901 | 4436 |
| 1729809000 | 25.5573 | 0.04 | 0.14 | 25.45 | 25.5573 | 25.45 | 408 |
| 1729722600 | 25.5212 | 0.03 | 0.11 | 25.49 | 25.57 | 25.395 | 2220 |
| 1729636200 | 25.4934 | -0.07 | -0.26 | 25.57 | 25.57 | 25.41 | 8804 |
| 1729549800 | 25.5598 | -0.21 | -0.80 | 25.8499 | 25.8499 | 25.539 | 14644 |
| 1729290600 | 25.765 | 0.05 | 0.21 | 25.625 | 25.78 | 25.625 | 64150 |
| 1729204200 | 25.71 | -0.05 | -0.21 | 25.96 | 25.96 | 25.71 | 8511 |
| 1729117800 | 25.7641 | 0.23 | 0.89 | 25.63 | 25.8036 | 25.5883 | 9688 |
| 1729031400 | 25.5377 | -0.27 | -1.05 | 25.76 | 25.79 | 25.4697 | 12325 |
| 1728945000 | 25.8091 | 0.21 | 0.83 | 26.86 | 28.19 | 25.71 | 7042 |
| 1728685800 | 25.5973 | 0.25 | 1.01 | 26.61 | 26.61 | 25.4895 | 18329 |
| 1728599400 | 25.3426 | -0.13 | -0.50 | 25.5 | 25.5 | 25.3426 | 10817 |
| 1728513000 | 25.4699 | 0.08 | 0.30 | 25.46 | 25.51 | 25.2843 | 19309 |
| 1728426600 | 25.3945 | -0.03 | -0.14 | 25.35 | 25.4186 | 25.34 | 4388 |
| 1728340200 | 25.4294 | -0.2 | -0.76 | 25.54 | 25.5501 | 25.4294 | 12797 |
| 1728081000 | 25.6244 | 0.24 | 0.95 | 26.64 | 26.64 | 25.45 | 8039 |
| 1727994600 | 25.3823 | 0.06 | 0.22 | 25.43 | 25.46 | 25.27 | 13493 |
| 1727908200 | 25.3265 | 0.08 | 0.32 | 25.2 | 25.34 | 25.2 | 12503 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
