Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4946 | -1.82223847842 | 82.02 | 82.02 | 80.2824 | 523 | 81.70603569 | SP |
| 4 | -1.0746 | -1.31691176471 | 81.6 | 83.34 | 80.2824 | 162 | 81.85930784 | SP |
| 12 | -4.6246 | -5.43112155021 | 85.15 | 85.15 | 80.2824 | 119 | 83.02731264 | SP |
| 26 | -0.6446 | -0.794135764445 | 81.17 | 85.68 | 79.9469 | 126 | 82.83257444 | SP |
| 52 | -2.2946 | -2.77058681478 | 82.82 | 85.68 | 78.48 | 471 | 81.35423855 | SP |
| 156 | -18.19 | -18.4267095104 | 98.7154 | 99.13 | 73.9617 | 235 | 81.41879535 | SP |
| 260 | -19.4746 | -19.4746 | 100 | 100.1465 | 73.9617 | 229 | 81.55449802 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 80.5254 | 0.24 | 0.30 | 80.4 | 80.78 | 80.4 | 113 |
| 1734651000 | 80.2824 | -0.42 | -0.52 | 80.44 | 80.44 | 80.2824 | 111 |
| 1734564600 | 80.704 | -1.13 | -1.38 | 81.51 | 81.58 | 80.704 | 130 |
| 1734478200 | 81.835 | -0.07 | -0.09 | 81.85 | 81.85 | 81.64 | 1721 |
| 1734391800 | 81.9047 | 0.11 | 0.13 | 82.01 | 82.01 | 81.9047 | 41 |
| 1734132600 | 81.7988 | -0.44 | -0.53 | 82.12 | 82.12 | 81.7642 | 662 |
| 1734046200 | 82.2352 | -0.5 | -0.60 | 82.49 | 82.49 | 82.19 | 51 |
| 1733959800 | 82.7344 | -0.24 | -0.29 | 83.08 | 83.08 | 82.7344 | 25 |
| 1733873400 | 82.9724 | -0.07 | -0.09 | 82.88 | 82.9724 | 82.88 | 9 |
| 1733787000 | 83.0439 | -0.24 | -0.29 | 83.14 | 83.14 | 83.0439 | 25 |
| 1733527800 | 83.2878 | 0.16 | 0.19 | 83.34 | 83.34 | 83.2878 | 16 |
| 1733441400 | 83.1269 | 0.05 | 0.06 | 83.1269 | 83.1269 | 83.1269 | 13 |
| 1733355000 | 83.0731 | 0.35 | 0.42 | 82.6 | 83.0731 | 82.6 | 71 |
| 1733268600 | 82.7249 | -0.22 | -0.27 | 82.83 | 82.89 | 82.7249 | 174 |
| 1733182200 | 82.9462 | -0.13 | -0.15 | 82.96 | 82.96 | 82.9462 | 13 |
| 1732917840 | 83.0738 | 0.5 | 0.61 | 82.96 | 83.0738 | 82.96 | 30 |
| 1732750200 | 82.5705 | 0.28 | 0.34 | 82.5705 | 82.5705 | 82.5705 | 2 |
| 1732663800 | 82.2911 | -0.24 | -0.29 | 82.2911 | 82.2911 | 82.2911 | 1 |
| 1732577400 | 82.5282 | 1 | 1.22 | 82.38 | 82.5282 | 82.38 | 5 |
| 1732318200 | 81.5299 | 0.03 | 0.04 | 81.6 | 81.6 | 81.5299 | 29 |
| 1732231800 | 81.4992 | -0.01 | -0.01 | 81.6 | 81.6 | 81.4992 | 10 |
| 1732145400 | 81.5077 | -0.24 | -0.29 | 81.49 | 81.5077 | 81.49 | 37 |
| 1732059000 | 81.7471 | 0.14 | 0.17 | 81.7471 | 81.7471 | 81.7471 | 0 |
| 1731972600 | 81.6063 | 0.12 | 0.15 | 81.6063 | 81.6063 | 81.6063 | 20 |
| 1731713400 | 81.4832 | 0.03 | 0.03 | 81.18 | 81.4832 | 81.18 | 16 |
| 1731627000 | 81.4581 | -0.02 | -0.02 | 81.64 | 81.64 | 81.4581 | 13 |
| 1731540600 | 81.4759 | -0.3 | -0.36 | 81.4759 | 81.4759 | 81.4759 | 0 |
| 1731454200 | 81.7724 | -0.76 | -0.92 | 81.87 | 81.87 | 81.7724 | 1 |
| 1731367800 | 82.5322 | -0.12 | -0.14 | 82.48 | 82.5322 | 82.48 | 53 |
| 1731108600 | 82.6488 | 0.28 | 0.33 | 82.51 | 82.6488 | 82.51 | 1 |
| 1731022200 | 82.3737 | 0.89 | 1.09 | 81.85 | 82.3737 | 81.85 | 4 |
| 1730935800 | 81.4842 | -0.71 | -0.86 | 81.26 | 81.4842 | 81.26 | 29 |
| 1730849400 | 82.1931 | 0.34 | 0.42 | 81.83 | 82.1931 | 81.83 | 11 |
| 1730763000 | 81.8512 | 0.55 | 0.67 | 81.94 | 81.94 | 81.8512 | 28 |
| 1730500200 | 81.3057 | -0.72 | -0.88 | 81.93 | 81.93 | 81.3057 | 104 |
| 1730413800 | 82.0281 | -0.13 | -0.16 | 82.03 | 82.03 | 82.0281 | 7 |
| 1730327400 | 82.159 | -0.09 | -0.11 | 82.51 | 82.51 | 82.159 | 3 |
| 1730241000 | 82.2505 | 0.09 | 0.11 | 82.2505 | 82.2505 | 82.2505 | 0 |
| 1730154600 | 82.1625 | -0.07 | -0.08 | 82.1625 | 82.1625 | 82.1625 | 59 |
| 1729895400 | 82.23 | -0.26 | -0.31 | 82.66 | 82.66 | 82.23 | 2 |
| 1729809000 | 82.4874 | 0.32 | 0.39 | 82.32 | 82.4874 | 82.32 | 201 |
| 1729722600 | 82.1649 | -0.32 | -0.38 | 82.22 | 82.22 | 82.1649 | 100 |
| 1729636200 | 82.48 | 0.03 | 0.04 | 82.54 | 82.54 | 82.34 | 106 |
| 1729549800 | 82.4475 | -0.89 | -1.06 | 82.68 | 82.68 | 82.4475 | 179 |
| 1729290600 | 83.3329 | -0.11 | -0.13 | 83.53 | 83.53 | 83.3329 | 106 |
| 1729204200 | 83.4432 | -0.55 | -0.65 | 83.63 | 83.63 | 83.4432 | 145 |
| 1729117800 | 83.9931 | 0.19 | 0.23 | 84.01 | 84.01 | 83.9931 | 2 |
| 1729031400 | 83.8013 | 0.41 | 0.50 | 83.8013 | 83.8013 | 83.8013 | 2 |
| 1728945000 | 83.3881 | -0.01 | -0.01 | 83.07 | 83.3881 | 83.07 | 39 |
| 1728685800 | 83.3936 | -0.03 | -0.04 | 83.3936 | 83.3936 | 83.3936 | 0 |
| 1728599400 | 83.4272 | -0.05 | -0.05 | 83.31 | 83.4272 | 83.31 | 75 |
| 1728513000 | 83.4724 | -0.16 | -0.19 | 83.49 | 83.49 | 83.4724 | 100 |
| 1728426600 | 83.6344 | 0.17 | 0.20 | 83.46 | 83.6344 | 83.46 | 41 |
| 1728340200 | 83.4671 | -0.45 | -0.53 | 83.55 | 83.56 | 83.4671 | 103 |
| 1728081000 | 83.9134 | -0.54 | -0.64 | 83.93 | 83.93 | 83.9134 | 16 |
| 1727994600 | 84.4522 | -0.43 | -0.51 | 84.65 | 84.65 | 84.4522 | 620 |
| 1727908200 | 84.8835 | -0.19 | -0.22 | 84.61 | 84.8835 | 84.61 | 961 |
| 1727821800 | 85.0723 | 0.05 | 0.06 | 85.01 | 85.0723 | 85.01 | 536 |
| 1727735400 | 85.0247 | -0.12 | -0.14 | 85.14 | 85.14 | 85.0247 | 99 |
| 1727476200 | 85.1422 | 0.25 | 0.30 | 85.15 | 85.15 | 85.1422 | 112 |
| 1727389800 | 84.8874 | 0.03 | 0.04 | 85 | 85 | 84.87 | 1061 |
| 1727303400 | 84.8539 | -0.51 | -0.60 | 85.12 | 85.12 | 84.8539 | 519 |
| 1727217000 | 85.3648 | 0.17 | 0.20 | 85.01 | 85.3648 | 85.01 | 2 |
| 1727130600 | 85.1909 | -0.13 | -0.15 | 85.1909 | 85.1909 | 85.1909 | 18 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
