Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.41874462597 | 23.26 | 23.6 | 23.08 | 1873918 | 23.23819091 | SP |
| 4 | 0.24 | 1.0278372591 | 23.35 | 23.6 | 22.9425 | 1296997 | 23.18077772 | SP |
| 12 | -0.51 | -2.11618257261 | 24.1 | 24.3 | 22.9425 | 1305400 | 23.60793196 | SP |
| 26 | -0.57 | -2.35927152318 | 24.16 | 25.55 | 22.9425 | 1254210 | 24.2114348 | SP |
| 52 | -1.43 | -5.71542765787 | 25.02 | 25.55 | 22.9425 | 1206582 | 24.31428089 | SP |
| 156 | -5.05 | -17.6326815642 | 28.64 | 29.2 | 22.38 | 1473883 | 24.87463134 | SP |
| 260 | -10.37 | -30.5359246172 | 33.96 | 34.05 | 22.38 | 1712417 | 27.83269485 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 23.44 | 0.31 | 1.34 | 23.34 | 23.44 | 23.3212 | 2346592 |
| 1737156600 | 23.13 | 0.03 | 0.13 | 23.11 | 23.19 | 23.08 | 1371068 |
| 1737070200 | 23.1 | -0.08 | -0.35 | 23.12 | 23.175 | 23.08 | 1317256 |
| 1736983800 | 23.18 | 0.07 | 0.30 | 23.26 | 23.26 | 23.125 | 2460757 |
| 1736897400 | 23.11 | 0.13 | 0.57 | 23.11 | 23.11 | 23.0301 | 1699368 |
| 1736811000 | 22.98 | -0.05 | -0.22 | 22.96 | 23 | 22.9425 | 1519389 |
| 1736551800 | 23.03 | -0.18 | -0.78 | 23.055 | 23.13 | 23.03 | 1972515 |
| 1736379000 | 23.21 | -0.04 | -0.17 | 23.15 | 23.21 | 23.12 | 826216 |
| 1736292600 | 23.25 | -0.01 | -0.04 | 23.3 | 23.31 | 23.22 | 1138438 |
| 1736206200 | 23.26 | 0.11 | 0.48 | 23.2 | 23.32 | 23.2 | 837142 |
| 1735947000 | 23.15 | 0 | 0.00 | 23.17 | 23.185 | 23.125 | 582694 |
| 1735860600 | 23.15 | 0.04 | 0.17 | 23.15 | 23.17 | 23.1 | 726175 |
| 1735687800 | 23.11 | -0.07 | -0.30 | 23.16 | 23.18 | 23.08 | 868409 |
| 1735601400 | 23.18 | -0.07 | -0.30 | 23.24 | 23.24 | 23.16 | 882775 |
| 1735342200 | 23.25 | -0.1 | -0.43 | 23.24 | 23.28 | 23.22 | 1472601 |
| 1735255800 | 23.35 | -0.03 | -0.13 | 23.35 | 23.38 | 23.34 | 730554 |
| 1735077840 | 23.38 | 0.04 | 0.17 | 23.37 | 23.38 | 23.35 | 332454 |
| 1734996600 | 23.34 | -0.13 | -0.55 | 23.42 | 23.42 | 23.32 | 1032828 |
| 1734737400 | 23.47 | 0.18 | 0.77 | 23.43 | 23.515 | 23.42 | 749199 |
| 1734651000 | 23.29 | 0.03 | 0.13 | 23.32 | 23.33 | 23.25 | 2608287 |
| 1734564600 | 23.26 | -0.34 | -1.44 | 23.58 | 23.595 | 23.25 | 1200806 |
| 1734478200 | 23.6 | -0.05 | -0.21 | 23.59 | 23.63 | 23.55 | 960626 |
| 1734391800 | 23.65 | -0.06 | -0.25 | 23.71 | 23.73 | 23.64 | 1504909 |
| 1734132600 | 23.71 | -0.03 | -0.13 | 23.73 | 23.7484 | 23.7 | 603039 |
| 1734046200 | 23.74 | -0.09 | -0.38 | 23.825 | 23.858 | 23.73 | 756338 |
| 1733959800 | 23.83 | -0.01 | -0.04 | 23.84 | 23.8582 | 23.8 | 503789 |
| 1733873400 | 23.84 | 0.01 | 0.04 | 23.84 | 23.86 | 23.7901 | 1948187 |
| 1733787000 | 23.83 | 0.05 | 0.21 | 23.86 | 23.9 | 23.82 | 721530 |
| 1733527800 | 23.78 | -0.03 | -0.13 | 23.82 | 23.835 | 23.765 | 1661244 |
| 1733441400 | 23.81 | 0.12 | 0.51 | 23.8 | 23.835 | 23.76 | 1545570 |
| 1733355000 | 23.69 | 0.02 | 0.08 | 23.66 | 23.745 | 23.65 | 739387 |
| 1733268600 | 23.67 | -0.01 | -0.04 | 23.66 | 23.7 | 23.635 | 598875 |
| 1733182200 | 23.68 | -0.22 | -0.92 | 23.62 | 23.7 | 23.59 | 1150793 |
| 1732917840 | 23.9 | 0.06 | 0.25 | 23.8 | 23.905 | 23.8 | 459805 |
| 1732750200 | 23.84 | 0.09 | 0.38 | 23.83 | 23.85 | 23.78 | 2203368 |
| 1732663800 | 23.75 | -0.1 | -0.42 | 23.76 | 23.77 | 23.7001 | 2636808 |
| 1732577400 | 23.85 | 0.17 | 0.72 | 23.9 | 23.9 | 23.8 | 1444705 |
| 1732318200 | 23.68 | -0.04 | -0.17 | 23.7 | 23.71 | 23.66 | 1409566 |
| 1732231800 | 23.72 | -0.04 | -0.17 | 23.77 | 23.795 | 23.675 | 810366 |
| 1732145400 | 23.76 | -0.06 | -0.25 | 23.73 | 23.77 | 23.73 | 766824 |
| 1732059000 | 23.82 | -0.01 | -0.04 | 23.79 | 23.83 | 23.77 | 1276774 |
| 1731972600 | 23.83 | 0.16 | 0.68 | 23.74 | 23.83 | 23.735 | 941510 |
| 1731713400 | 23.67 | 0.06 | 0.25 | 23.66 | 23.71 | 23.6 | 559212 |
| 1731627000 | 23.61 | -0.04 | -0.17 | 23.66 | 23.705 | 23.58 | 1122592 |
| 1731540600 | 23.65 | -0.03 | -0.13 | 23.75 | 23.75 | 23.605 | 1967252 |
| 1731454200 | 23.68 | -0.19 | -0.80 | 23.76 | 23.78 | 23.63 | 3167233 |
| 1731367800 | 23.87 | -0.17 | -0.71 | 23.87 | 23.88 | 23.81 | 961100 |
| 1731108600 | 24.04 | -0.24 | -0.99 | 24.15 | 24.15 | 23.97 | 2030159 |
| 1731022200 | 24.28 | 0.4 | 1.68 | 24.17 | 24.3 | 24.145 | 2985927 |
| 1730935800 | 23.88 | -0.28 | -1.16 | 23.7497 | 23.93 | 23.685 | 1937309 |
| 1730849400 | 24.16 | 0.12 | 0.50 | 24.06 | 24.16 | 24.04 | 494155 |
| 1730763000 | 24.04 | 0.2 | 0.84 | 24.06 | 24.09 | 24.005 | 2105060 |
| 1730500200 | 23.84 | -0.31 | -1.28 | 24.02 | 24.03 | 23.84 | 584914 |
| 1730413800 | 24.15 | 0.02 | 0.08 | 24.16 | 24.1687 | 24.09 | 1064514 |
| 1730327400 | 24.13 | -0.02 | -0.08 | 24.1 | 24.145 | 24.08 | 1498017 |
| 1730241000 | 24.15 | -0.04 | -0.17 | 24.14 | 24.185 | 24.1101 | 1050104 |
| 1730154600 | 24.19 | -0.04 | -0.17 | 24.22 | 24.22 | 24.16 | 755084 |
| 1729895400 | 24.23 | -0.04 | -0.16 | 24.32 | 24.32 | 24.21 | 895712 |
| 1729809000 | 24.27 | 0.08 | 0.33 | 24.25 | 24.3 | 24.22 | 2354723 |
| 1729722600 | 24.19 | -0.13 | -0.53 | 24.21 | 24.21 | 24.135 | 580308 |
| 1729636200 | 24.32 | -0.04 | -0.16 | 24.39 | 24.4001 | 24.32 | 1285722 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
