Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.154 | -0.72131147541 | 21.35 | 21.35 | 20.88 | 513 | 21.16317908 | SP |
| 4 | -0.774 | -3.52298588985 | 21.97 | 21.99 | 20.88 | 1884 | 21.62007918 | SP |
| 12 | -0.1439 | -0.674323684741 | 21.3399 | 21.99 | 20.5369 | 2067 | 21.27463519 | SP |
| 26 | 1.296 | 6.51256281407 | 19.9 | 21.99 | 19.11 | 3123 | 20.7344847 | SP |
| 52 | 1.146 | 5.71571072319 | 20.05 | 21.99 | 19.11 | 3051 | 20.72724646 | SP |
| 156 | 1.146 | 5.71571072319 | 20.05 | 21.99 | 19.11 | 3051 | 20.72724646 | SP |
| 260 | 1.146 | 5.71571072319 | 20.05 | 21.99 | 19.11 | 3051 | 20.72724646 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 21.196 | 0.22 | 1.03 | 21.14 | 21.21 | 21.14 | 1731 |
| 1735860600 | 20.9809 | -0.04 | -0.21 | 21.22 | 21.22 | 20.88 | 250 |
| 1735687800 | 21.0252 | -0.07 | -0.31 | 20.99 | 21.07 | 20.99 | 261 |
| 1735601400 | 21.0905 | -0.21 | -1.00 | 20.99 | 21.14 | 20.95 | 636 |
| 1735342200 | 21.3042 | -0.17 | -0.81 | 21.35 | 21.35 | 21.23 | 905 |
| 1735255800 | 21.4786 | 0.06 | 0.29 | 21.48 | 21.49 | 21.47 | 573 |
| 1735077840 | 21.4168 | 0.17 | 0.82 | 21.372 | 21.4168 | 21.372 | 542 |
| 1734996600 | 21.243 | 0.13 | 0.62 | 21.25 | 21.25 | 21.243 | 75 |
| 1734737400 | 21.112 | 0.16 | 0.77 | 20.81 | 21.28 | 20.81 | 1127 |
| 1734651000 | 20.9514 | -0.05 | -0.23 | 21.2 | 21.2 | 20.9514 | 3962 |
| 1734564600 | 21 | -0.53 | -2.47 | 21.52 | 21.52 | 21 | 819 |
| 1734478200 | 21.5314 | -0.1 | -0.46 | 21.5521 | 21.58 | 21.51 | 289 |
| 1734391800 | 21.6313 | -0.01 | -0.02 | 21.69 | 21.69 | 21.6313 | 32 |
| 1734132600 | 21.6366 | -0.05 | -0.21 | 21.6366 | 21.6366 | 21.6366 | 19 |
| 1734046200 | 21.6825 | -0.15 | -0.68 | 21.81 | 21.81 | 21.6825 | 57 |
| 1733959800 | 21.8316 | 0.09 | 0.42 | 21.9 | 21.9 | 21.8316 | 1954 |
| 1733873400 | 21.74 | -0.11 | -0.50 | 21.84 | 21.84 | 21.71 | 10907 |
| 1733787000 | 21.85 | -0.05 | -0.21 | 21.98 | 21.98 | 21.85 | 785 |
| 1733527800 | 21.896 | 0.11 | 0.50 | 21.97 | 21.99 | 21.896 | 10788 |
| 1733441400 | 21.7877 | -0.11 | -0.51 | 21.84 | 21.86 | 21.7821 | 11458 |
| 1733355000 | 21.9003 | 0.13 | 0.60 | 21.86 | 21.9003 | 21.86 | 1 |
| 1733268600 | 21.77 | -0.04 | -0.20 | 21.73 | 21.7999 | 21.73 | 1292 |
| 1733182200 | 21.8137 | 0.11 | 0.52 | 21.74 | 21.8137 | 21.7021 | 2615 |
| 1732917840 | 21.7001 | 0.11 | 0.51 | 21.68 | 21.7301 | 21.68 | 1102 |
| 1732750200 | 21.591 | -0.1 | -0.48 | 21.72 | 21.72 | 21.591 | 255 |
| 1732663800 | 21.695 | 0.11 | 0.53 | 21.67 | 21.695 | 21.61 | 1089 |
| 1732577400 | 21.5807 | 0.14 | 0.66 | 21.62 | 21.62 | 21.54 | 332 |
| 1732318200 | 21.4402 | 0.13 | 0.59 | 21.4 | 21.4402 | 21.4 | 3554 |
| 1732231800 | 21.3145 | 0.23 | 1.09 | 21.1 | 21.3145 | 21.1 | 433 |
| 1732145400 | 21.0851 | 0.03 | 0.13 | 20.95 | 21.0851 | 20.95 | 908 |
| 1732059000 | 21.0587 | -0.09 | -0.42 | 21.07 | 21.07 | 21.0587 | 280 |
| 1731972600 | 21.1485 | 0.05 | 0.25 | 21.15 | 21.17 | 21.1485 | 528 |
| 1731713400 | 21.0957 | -0.31 | -1.43 | 21.33 | 21.33 | 21.08 | 333 |
| 1731627000 | 21.4019 | -0.08 | -0.36 | 21.4876 | 21.5 | 21.4019 | 870 |
| 1731540600 | 21.4795 | -0 | -0.02 | 21.4795 | 21.4795 | 21.4795 | 3 |
| 1731454200 | 21.4838 | -0.04 | -0.19 | 21.4838 | 21.4838 | 21.4838 | 15 |
| 1731367800 | 21.5244 | 0.05 | 0.21 | 21.57 | 21.57 | 21.5244 | 196 |
| 1731108600 | 21.4788 | 0.11 | 0.50 | 21.34 | 21.5057 | 21.34 | 1314 |
| 1731022200 | 21.3722 | 0.27 | 1.26 | 21.33 | 21.3722 | 21.33 | 98 |
| 1730935800 | 21.107 | 0.3 | 1.45 | 21.022 | 21.107 | 21.022 | 970 |
| 1730849400 | 20.8046 | 0.19 | 0.91 | 20.74 | 20.8046 | 20.72 | 40504 |
| 1730763000 | 20.6161 | -0.02 | -0.11 | 20.71 | 20.71 | 20.6161 | 1008 |
| 1730500200 | 20.6395 | 0.1 | 0.50 | 20.6 | 20.7201 | 20.6 | 782 |
| 1730413800 | 20.5369 | -0.34 | -1.61 | 20.82 | 20.82 | 20.5369 | 1 |
| 1730327400 | 20.8728 | -0.09 | -0.45 | 20.97 | 20.97 | 20.8728 | 240 |
| 1730241000 | 20.9665 | 0.05 | 0.22 | 20.93 | 20.9857 | 20.93 | 3810 |
| 1730154600 | 20.9202 | 0.03 | 0.12 | 21.03 | 21.03 | 20.9202 | 84 |
| 1729895400 | 20.895 | -0.01 | -0.06 | 21.08 | 21.08 | 20.895 | 15 |
| 1729809000 | 20.9073 | -0 | -0.00 | 20.99 | 20.99 | 20.9073 | 8 |
| 1729722600 | 20.9074 | -0.22 | -1.06 | 21.05 | 21.05 | 20.9074 | 106 |
| 1729636200 | 21.1308 | -0.01 | -0.06 | 21.08 | 21.16 | 21.08 | 441 |
| 1729549800 | 21.1439 | -0.1 | -0.47 | 21.2 | 21.2001 | 21.1439 | 1641 |
| 1729290600 | 21.2427 | 0.05 | 0.24 | 21.27 | 21.27 | 21.23 | 1054 |
| 1729204200 | 21.192 | -0.06 | -0.28 | 21.43 | 21.43 | 21.192 | 459 |
| 1729117800 | 21.2509 | 0 | 0.01 | 21.1946 | 21.26 | 21.1946 | 425 |
| 1729031400 | 21.2487 | -0.28 | -1.30 | 21.51 | 21.51 | 21.2487 | 1139 |
| 1728945000 | 21.5282 | 0.19 | 0.88 | 21.51 | 21.55 | 21.51 | 2104 |
| 1728685800 | 21.3402 | 0.12 | 0.57 | 21.3399 | 21.37 | 21.3194 | 2976 |
| 1728599400 | 21.22 | -0.07 | -0.34 | 21.25 | 21.25 | 21.22 | 512 |
| 1728513000 | 21.2914 | 0.2 | 0.97 | 21.28 | 21.2914 | 21.2658 | 3153 |
| 1728426600 | 21.0876 | 0.22 | 1.04 | 20.98 | 21.0876 | 20.98 | 2916 |
| 1728340200 | 20.8714 | -0.2 | -0.93 | 21.0353 | 21.0353 | 20.8714 | 1854 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
