Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1586 | 0.711529834006 | 22.29 | 22.6 | 22.1605 | 282 | 22.47232763 | SP |
| 4 | 0.9733 | 4.53218348521 | 21.4753 | 22.6 | 21.4753 | 2032 | 22.11312415 | SP |
| 12 | 1.0486 | 4.9 | 21.4 | 22.6 | 20.8 | 2580 | 21.55588306 | SP |
| 26 | 2.3688 | 11.7969302483 | 20.0798 | 22.6 | 20.018 | 3348 | 20.993667 | SP |
| 52 | 2.3986 | 11.9630922693 | 20.05 | 22.6 | 19.11 | 3101 | 20.85839738 | SP |
| 156 | 2.3986 | 11.9630922693 | 20.05 | 22.6 | 19.11 | 3101 | 20.85839738 | SP |
| 260 | 2.3986 | 11.9630922693 | 20.05 | 22.6 | 19.11 | 3101 | 20.85839738 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 22.4486 | -0.15 | -0.67 | 22.44 | 22.4486 | 22.44 | 17 |
| 1739489400 | 22.6 | 0.18 | 0.78 | 22.46 | 22.6 | 22.42 | 505 |
| 1739403000 | 22.4241 | -0.06 | -0.25 | 22.4 | 22.4241 | 22.4 | 63 |
| 1739316600 | 22.4812 | 0.12 | 0.52 | 22.42 | 22.4812 | 22.37 | 370 |
| 1739230200 | 22.3651 | 0.2 | 0.92 | 22.3 | 22.3651 | 22.3 | 400 |
| 1738971000 | 22.1605 | -0.16 | -0.73 | 22.29 | 22.29 | 22.1605 | 70 |
| 1738884600 | 22.3238 | 0.15 | 0.69 | 22.31 | 22.3301 | 22.2908 | 4724 |
| 1738798200 | 22.17 | 0.17 | 0.77 | 21.91 | 22.17 | 21.91 | 16519 |
| 1738711800 | 22 | 0.06 | 0.28 | 21.94 | 22 | 21.94 | 6724 |
| 1738625400 | 21.9375 | 0.02 | 0.08 | 21.94 | 21.94 | 21.89 | 282 |
| 1738366200 | 21.9203 | -0.12 | -0.53 | 22.1 | 22.1 | 21.9203 | 2 |
| 1738279800 | 22.0378 | 0.3 | 1.39 | 22.09 | 22.09 | 21.98 | 2999 |
| 1738193400 | 21.7363 | 0 | 0.01 | 21.73 | 21.76 | 21.71 | 298 |
| 1738107000 | 21.7334 | -0 | -0.00 | 21.77 | 21.77 | 21.7334 | 2008 |
| 1738020600 | 21.7342 | -0.2 | -0.92 | 21.69 | 21.7342 | 21.6899 | 1056 |
| 1737761400 | 21.9362 | 0.08 | 0.35 | 21.9186 | 21.9362 | 21.9186 | 267 |
| 1737675000 | 21.8605 | 0 | 0.00 | 21.8605 | 21.8605 | 21.8605 | 0 |
| 1737588600 | 21.8605 | 0.1 | 0.47 | 21.92 | 21.92 | 21.8605 | 195 |
| 1737502200 | 21.7583 | 0.28 | 1.32 | 21.54 | 21.7583 | 21.54 | 92 |
| 1737156600 | 21.4753 | 0.15 | 0.68 | 21.4753 | 21.4753 | 21.4753 | 0 |
| 1737070200 | 21.3297 | 0.13 | 0.61 | 21.29 | 21.41 | 21.2899 | 733 |
| 1736983800 | 21.2007 | 0.25 | 1.20 | 21.27 | 21.27 | 21.2007 | 6281 |
| 1736897400 | 20.95 | 0.02 | 0.09 | 20.84 | 20.95 | 20.84 | 35361 |
| 1736811000 | 20.9304 | 0.04 | 0.21 | 20.84 | 20.9304 | 20.8 | 656 |
| 1736551800 | 20.8862 | -0.31 | -1.46 | 21.13 | 21.13 | 20.87 | 1357 |
| 1736379000 | 21.1962 | 0.05 | 0.26 | 21.18 | 21.1962 | 21.08 | 276 |
| 1736292600 | 21.1421 | -0.12 | -0.58 | 21.1421 | 21.1421 | 21.1421 | 0 |
| 1736206200 | 21.2663 | 0.07 | 0.33 | 21.38 | 21.42 | 21.2663 | 667 |
| 1735947000 | 21.196 | 0.22 | 1.03 | 21.14 | 21.21 | 21.14 | 1731 |
| 1735860600 | 20.9809 | -0.04 | -0.21 | 21.22 | 21.22 | 20.88 | 250 |
| 1735687800 | 21.0252 | -0.07 | -0.31 | 20.99 | 21.07 | 20.99 | 261 |
| 1735601400 | 21.0905 | -0.21 | -1.00 | 20.99 | 21.14 | 20.95 | 636 |
| 1735342200 | 21.3042 | -0.17 | -0.81 | 21.35 | 21.35 | 21.23 | 905 |
| 1735255800 | 21.4786 | 0.06 | 0.29 | 21.48 | 21.49 | 21.47 | 573 |
| 1735077840 | 21.4168 | 0.17 | 0.82 | 21.372 | 21.4168 | 21.372 | 542 |
| 1734996600 | 21.243 | 0.13 | 0.62 | 21.25 | 21.25 | 21.243 | 75 |
| 1734737400 | 21.112 | 0.16 | 0.77 | 20.81 | 21.28 | 20.81 | 1127 |
| 1734651000 | 20.9514 | -0.05 | -0.23 | 21.2 | 21.2 | 20.9514 | 3962 |
| 1734564600 | 21 | -0.53 | -2.47 | 21.52 | 21.52 | 21 | 819 |
| 1734478200 | 21.5314 | -0.1 | -0.46 | 21.5521 | 21.58 | 21.51 | 289 |
| 1734391800 | 21.6313 | -0.01 | -0.02 | 21.69 | 21.69 | 21.6313 | 32 |
| 1734132600 | 21.6366 | -0.05 | -0.21 | 21.6366 | 21.6366 | 21.6366 | 19 |
| 1734046200 | 21.6825 | -0.15 | -0.68 | 21.81 | 21.81 | 21.6825 | 57 |
| 1733959800 | 21.8316 | 0.09 | 0.42 | 21.9 | 21.9 | 21.8316 | 1954 |
| 1733873400 | 21.74 | -0.11 | -0.50 | 21.84 | 21.84 | 21.71 | 10907 |
| 1733787000 | 21.85 | -0.05 | -0.21 | 21.98 | 21.98 | 21.85 | 785 |
| 1733527800 | 21.896 | 0.11 | 0.50 | 21.97 | 21.99 | 21.896 | 10788 |
| 1733441400 | 21.7877 | -0.11 | -0.51 | 21.84 | 21.86 | 21.7821 | 11458 |
| 1733355000 | 21.9003 | 0.13 | 0.60 | 21.86 | 21.9003 | 21.86 | 1 |
| 1733268600 | 21.77 | -0.04 | -0.20 | 21.73 | 21.7999 | 21.73 | 1292 |
| 1733182200 | 21.8137 | 0.11 | 0.52 | 21.74 | 21.8137 | 21.7021 | 2615 |
| 1732917840 | 21.7001 | 0.11 | 0.51 | 21.68 | 21.7301 | 21.68 | 1102 |
| 1732750200 | 21.591 | -0.1 | -0.48 | 21.72 | 21.72 | 21.591 | 255 |
| 1732663800 | 21.695 | 0.11 | 0.53 | 21.67 | 21.695 | 21.61 | 1089 |
| 1732577400 | 21.5807 | 0.14 | 0.66 | 21.62 | 21.62 | 21.54 | 332 |
| 1732318200 | 21.4402 | 0.13 | 0.59 | 21.4 | 21.4402 | 21.4 | 3554 |
| 1732231800 | 21.3145 | 0.23 | 1.09 | 21.1 | 21.3145 | 21.1 | 433 |
| 1732145400 | 21.0851 | 0.03 | 0.13 | 20.95 | 21.0851 | 20.95 | 908 |
| 1732059000 | 21.0587 | -0.09 | -0.42 | 21.07 | 21.07 | 21.0587 | 280 |
| 1731972600 | 21.1485 | 0.05 | 0.25 | 21.15 | 21.17 | 21.1485 | 528 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
