Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 6.12679808205 | 37.54 | 40 | 36.4501 | 51043 | 38.74778469 | SP |
| 4 | 4.67 | 13.2783622405 | 35.17 | 40 | 34.744 | 55143 | 36.61686326 | SP |
| 12 | 2.34 | 6.24 | 37.5 | 40 | 32.87 | 46546 | 36.36713364 | SP |
| 26 | 5.26 | 15.2111046848 | 34.58 | 41.67 | 32.87 | 50587 | 37.34152206 | SP |
| 52 | 9.17 | 29.89892403 | 30.67 | 41.67 | 29.86 | 53479 | 34.99349568 | SP |
| 156 | 0.64 | 1.63265306122 | 39.2 | 41.67 | 20.77 | 108659 | 30.99205875 | SP |
| 260 | 1.97 | 5.20200686559 | 37.87 | 81.73 | 20.77 | 168212 | 45.49258064 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 39.49 | 0.73 | 1.87 | 39.62 | 39.7 | 39.145 | 87324 |
| 1739489400 | 38.7642 | 0.65 | 1.72 | 38.13 | 38.7642 | 38.13 | 44118 |
| 1739403000 | 38.11 | 0.39 | 1.03 | 37.9 | 38.2389 | 36.4501 | 23624 |
| 1739316600 | 37.72 | -0.3 | -0.79 | 37.54 | 37.9629 | 37.3995 | 49106 |
| 1739230200 | 38.02 | 0.86 | 2.31 | 37.82 | 38.02 | 37.72 | 42525 |
| 1738971000 | 37.16 | 0.08 | 0.22 | 37.54 | 37.72 | 37.135 | 47359 |
| 1738884600 | 37.08 | 0.2 | 0.54 | 37.12 | 37.17 | 36.9501 | 43321 |
| 1738798200 | 36.88 | -0.31 | -0.83 | 36.89 | 37 | 36.82 | 26640 |
| 1738711800 | 37.19 | 0.99 | 2.73 | 36.76 | 37.42 | 36.75 | 55046 |
| 1738625400 | 36.2 | -0.18 | -0.49 | 35.65 | 36.5092 | 35.65 | 72976 |
| 1738366200 | 36.38 | -0.65 | -1.76 | 37.08 | 37.08 | 36.3083 | 36250 |
| 1738279800 | 37.03 | 0.94 | 2.60 | 36.26 | 37.22 | 36.26 | 47858 |
| 1738193400 | 36.09 | 0.02 | 0.06 | 36.3 | 36.41 | 36 | 46273 |
| 1738107000 | 36.07 | 0.77 | 2.18 | 35.5 | 36.07 | 35.29 | 58355 |
| 1738020600 | 35.3 | -0.12 | -0.34 | 35.25 | 35.4002 | 35.17 | 46823 |
| 1737761400 | 35.42 | 0.64 | 1.84 | 35.03 | 35.49 | 35 | 44574 |
| 1737675000 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1737588600 | 34.78 | -0.12 | -0.34 | 34.87 | 34.9251 | 34.744 | 15428 |
| 1737502200 | 34.9 | -0.04 | -0.11 | 35.14 | 35.17 | 34.76 | 211848 |
| 1737156600 | 34.94 | 0.62 | 1.81 | 34.46 | 35.16 | 34.46 | 41529 |
| 1737070200 | 34.32 | 0.01 | 0.03 | 34.25 | 34.36 | 34.21 | 36269 |
| 1736983800 | 34.31 | 0.68 | 2.02 | 34.19 | 34.38 | 34.13 | 42011 |
| 1736897400 | 33.63 | 0.46 | 1.39 | 33.84 | 33.89 | 33.6 | 19511 |
| 1736811000 | 33.17 | 0 | 0.00 | 32.869999 | 33.17 | 32.869999 | 62702 |
| 1736551800 | 33.17 | -1.03 | -3.01 | 33.52 | 33.56 | 33.17 | 53317 |
| 1736379000 | 34.2 | -0.2 | -0.58 | 34.17 | 34.2656 | 34.08 | 26874 |
| 1736292600 | 34.4 | -0.32 | -0.92 | 34.73 | 34.73 | 34.3572 | 54620 |
| 1736206200 | 34.72 | -0.41 | -1.17 | 35.28 | 35.4 | 34.6225 | 62152 |
| 1735947000 | 35.13 | 0.43 | 1.24 | 35.05 | 35.15 | 34.95 | 16870 |
| 1735860600 | 34.7 | 0.22 | 0.64 | 34.6 | 34.8899 | 34.5987 | 34386 |
| 1735687800 | 34.48 | -0.07 | -0.20 | 34.54 | 34.74 | 34.48 | 52332 |
| 1735601400 | 34.55 | -0.98 | -2.76 | 34.7 | 34.72 | 34.54 | 46076 |
| 1735342200 | 35.53 | -0.37 | -1.03 | 35.58 | 35.6342 | 35.41 | 31690 |
| 1735255800 | 35.9 | -0.14 | -0.39 | 35.69 | 36.045 | 35.69 | 12103 |
| 1735077840 | 36.04 | 0.07 | 0.19 | 36.11 | 36.153 | 35.95 | 16673 |
| 1734996600 | 35.97 | -0.02 | -0.06 | 35.87 | 36 | 35.79 | 52049 |
| 1734737400 | 35.99 | 0.07 | 0.19 | 35.65 | 36.24 | 35.59 | 29522 |
| 1734651000 | 35.92 | -0.11 | -0.31 | 36.18 | 36.28 | 35.9 | 23218 |
| 1734564600 | 36.03 | -1.22 | -3.28 | 37.06 | 37.2486 | 35.958 | 39341 |
| 1734478200 | 37.25 | 0.18 | 0.49 | 36.95 | 37.3325 | 36.883 | 37657 |
| 1734391800 | 37.07 | -0.58 | -1.54 | 37.38 | 37.38 | 37.06 | 53093 |
| 1734132600 | 37.65 | -0.24 | -0.63 | 37.76 | 37.84 | 37.49 | 27503 |
| 1734046200 | 37.89 | -0.26 | -0.68 | 37.79 | 38.14 | 37.79 | 32057 |
| 1733959800 | 38.15 | 0.16 | 0.42 | 37.94 | 38.1654 | 37.85 | 29867 |
| 1733873400 | 37.99 | -0.87 | -2.24 | 38.21 | 38.21 | 37.9341 | 47626 |
| 1733787000 | 38.86 | 1.18 | 3.12 | 38.89 | 39.4193 | 38.7557 | 97486 |
| 1733527800 | 37.6828 | 0.17 | 0.46 | 37.83 | 37.9185 | 37.6391 | 24549 |
| 1733441400 | 37.51 | 0.09 | 0.24 | 37.35 | 37.65 | 37.35 | 190049 |
| 1733355000 | 37.42 | 0.16 | 0.43 | 37.26 | 37.43 | 37.1277 | 29928 |
| 1733268600 | 37.2586 | -0.13 | -0.35 | 37.14 | 37.39 | 37.14 | 30445 |
| 1733182200 | 37.39 | 0.06 | 0.16 | 37.43 | 37.5 | 37.1829 | 40908 |
| 1732917840 | 37.33 | -0.51 | -1.35 | 37.41 | 37.52 | 37.2 | 59695 |
| 1732750200 | 37.84 | 0.46 | 1.23 | 37.92 | 38.09 | 37.81 | 24731 |
| 1732663800 | 37.38 | -0.02 | -0.05 | 37.5 | 37.56 | 37.3235 | 31322 |
| 1732577400 | 37.4 | 0.44 | 1.19 | 37.02 | 37.4 | 36.98 | 51704 |
| 1732318200 | 36.96 | -0.17 | -0.46 | 36.94 | 36.9793 | 36.73 | 36069 |
| 1732231800 | 37.13 | -0.31 | -0.83 | 37.03 | 37.245 | 36.8486 | 26908 |
| 1732145400 | 37.44 | 0.24 | 0.65 | 37.46 | 37.46 | 37.2712 | 41256 |
| 1732059000 | 37.2 | -0.04 | -0.10 | 36.97 | 37.25 | 36.97 | 58367 |
| 1731972600 | 37.239 | 0.53 | 1.44 | 36.9 | 37.239 | 36.86 | 27237 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
