Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.99789695058 | 9.51 | 9.7 | 9.4 | 68523 | 9.53532386 | CS |
| 4 | -0.22 | -2.21774193548 | 9.92 | 10.01 | 9.3405 | 49750 | 9.6881285 | CS |
| 12 | -0.08 | -0.81799591002 | 9.78 | 10.01 | 9.3405 | 42681 | 9.72179882 | CS |
| 26 | -0.17 | -1.72239108409 | 9.87 | 10.135 | 9.3405 | 33852 | 9.80718944 | CS |
| 52 | 0.14 | 1.46443514644 | 9.56 | 10.135 | 9.27 | 27390 | 9.77528328 | CS |
| 156 | -2.46 | -20.2302631579 | 12.16 | 12.265 | 7.8366 | 39507 | 9.47927851 | CS |
| 260 | -2.42 | -19.9669966997 | 12.12 | 13.05 | 7.8366 | 36893 | 10.3967544 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 9.7 | 0.17 | 1.78 | 9.6199999 | 9.71 | 9.61 | 21094 |
| 1735687800 | 9.53 | -0.06 | -0.63 | 9.59 | 9.65 | 9.49 | 70433 |
| 1735601400 | 9.59 | 0.01 | 0.10 | 9.6 | 9.6 | 9.55 | 56371 |
| 1735342200 | 9.58 | 0.12 | 1.31 | 9.43 | 9.59 | 9.4034 | 72390 |
| 1735255800 | 9.456 | 0.03 | 0.28 | 9.51 | 9.51 | 9.4 | 74899 |
| 1735077840 | 9.43 | 0.03 | 0.32 | 9.41 | 9.43 | 9.3405 | 33597 |
| 1734996600 | 9.4 | -0.13 | -1.36 | 9.45 | 9.47 | 9.36 | 78215 |
| 1734737400 | 9.53 | -0.06 | -0.63 | 9.65 | 9.67 | 9.53 | 28558 |
| 1734651000 | 9.59 | -0.11 | -1.13 | 9.67 | 9.68 | 9.59 | 28865 |
| 1734564600 | 9.7 | 0.01 | 0.10 | 9.7 | 9.74 | 9.66 | 30001 |
| 1734478200 | 9.69 | -0.11 | -1.12 | 9.89 | 9.89 | 9.64 | 69863 |
| 1734391800 | 9.8 | -0.03 | -0.31 | 9.82 | 9.84 | 9.76 | 51323 |
| 1734132600 | 9.83 | -0.05 | -0.51 | 9.86 | 9.86 | 9.8 | 11441 |
| 1734046200 | 9.88 | -0.08 | -0.75 | 9.98 | 9.98 | 9.875 | 23894 |
| 1733959800 | 9.955 | 0.03 | 0.30 | 9.94 | 9.96 | 9.92 | 22628 |
| 1733873400 | 9.925 | 0.01 | 0.05 | 9.95 | 9.95 | 9.895 | 63269 |
| 1733787000 | 9.92 | -0.05 | -0.50 | 9.92 | 9.9556 | 9.91 | 43622 |
| 1733527800 | 9.97 | 0.05 | 0.50 | 9.93 | 10.01 | 9.9 | 105962 |
| 1733441400 | 9.92 | -0.06 | -0.55 | 9.92 | 9.93 | 9.875 | 30169 |
| 1733355000 | 9.975 | 0.06 | 0.66 | 9.91 | 9.98 | 9.9 | 48478 |
| 1733268600 | 9.91 | -0.03 | -0.30 | 9.89 | 9.96 | 9.8699999 | 55916 |
| 1733182200 | 9.94 | 0.05 | 0.51 | 9.98 | 9.98 | 9.78 | 64288 |
| 1732917840 | 9.89 | 0 | 0.00 | 9.91 | 9.92 | 9.85 | 26431 |
| 1732750200 | 9.89 | -0.01 | -0.10 | 9.94 | 9.94 | 9.82 | 23856 |
| 1732663800 | 9.9 | 0.05 | 0.51 | 9.84 | 9.92 | 9.84 | 121291 |
| 1732577400 | 9.85 | 0.1 | 1.03 | 9.98 | 9.98 | 9.84 | 45222 |
| 1732318200 | 9.75 | -0.06 | -0.61 | 9.81 | 9.8129 | 9.7498 | 17868 |
| 1732231800 | 9.81 | -0.02 | -0.20 | 9.84 | 9.84 | 9.76 | 133457 |
| 1732145400 | 9.83 | 0.08 | 0.82 | 9.74 | 9.835 | 9.74 | 51739 |
| 1732059000 | 9.75 | -0.01 | -0.10 | 9.72 | 9.781 | 9.72 | 30696 |
| 1731972600 | 9.76 | 0.01 | 0.10 | 9.77 | 9.7888 | 9.73 | 23419 |
| 1731713400 | 9.75 | 0.02 | 0.21 | 9.75 | 9.76 | 9.71 | 72443 |
| 1731627000 | 9.73 | 0.05 | 0.52 | 9.69 | 9.74 | 9.6 | 72314 |
| 1731540600 | 9.68 | 0.07 | 0.73 | 9.67 | 9.71 | 9.605 | 72170 |
| 1731454200 | 9.61 | 0.08 | 0.84 | 9.56 | 9.64 | 9.52 | 51055 |
| 1731367800 | 9.53 | -0.11 | -1.14 | 9.7 | 9.7 | 9.53 | 26207 |
| 1731108600 | 9.64 | 0.09 | 0.94 | 9.6 | 9.67 | 9.56 | 30986 |
| 1731022200 | 9.55 | 0.08 | 0.85 | 9.52 | 9.66 | 9.51 | 43425 |
| 1730935800 | 9.4697 | -0.15 | -1.56 | 9.515 | 9.515 | 9.4422 | 16871 |
| 1730849400 | 9.6199999 | 0.09 | 0.94 | 9.53 | 9.7 | 9.5 | 63645 |
| 1730763000 | 9.53 | 0.04 | 0.42 | 9.53 | 9.61 | 9.5193999 | 10215 |
| 1730500200 | 9.49 | -0.01 | -0.11 | 9.56 | 9.601 | 9.46 | 26244 |
| 1730413800 | 9.5 | 0.04 | 0.42 | 9.51 | 9.5432 | 9.4785 | 21295 |
| 1730327400 | 9.46 | -0.01 | -0.11 | 9.44 | 9.5197 | 9.43 | 34429 |
| 1730241000 | 9.47 | -0.06 | -0.63 | 9.5399999 | 9.5399999 | 9.4243 | 27564 |
| 1730154600 | 9.53 | 0.03 | 0.32 | 9.59 | 9.59 | 9.52 | 21505 |
| 1729895400 | 9.5 | -0.02 | -0.21 | 9.59 | 9.6 | 9.5 | 21894 |
| 1729809000 | 9.52 | -0.02 | -0.21 | 9.5399999 | 9.56 | 9.485 | 11164 |
| 1729722600 | 9.5399999 | -0.2 | -2.05 | 9.73 | 9.73 | 9.531 | 32446 |
| 1729636200 | 9.74 | -0.04 | -0.41 | 9.81 | 9.81 | 9.74 | 13207 |
| 1729549800 | 9.78 | -0.07 | -0.71 | 9.9 | 9.9 | 9.78 | 16371 |
| 1729290600 | 9.85 | 0.02 | 0.20 | 9.88 | 9.88 | 9.84 | 12412 |
| 1729204200 | 9.83 | 0.01 | 0.10 | 9.82 | 9.85 | 9.8 | 11948 |
| 1729117800 | 9.82 | 0.09 | 0.92 | 9.73 | 9.83 | 9.73 | 45550 |
| 1729031400 | 9.73 | -0.02 | -0.21 | 9.78 | 9.8099 | 9.73 | 37908 |
| 1728945000 | 9.75 | -0.03 | -0.26 | 9.77 | 9.78 | 9.74 | 21512 |
| 1728685800 | 9.775 | -0.05 | -0.46 | 9.78 | 9.8099 | 9.76 | 39890 |
| 1728599400 | 9.82 | 0.07 | 0.72 | 9.78 | 9.83 | 9.7701 | 39984 |
| 1728513000 | 9.75 | -0.03 | -0.31 | 9.785 | 9.795 | 9.74 | 20051 |
| 1728426600 | 9.78 | -0.02 | -0.20 | 9.8 | 9.82 | 9.77 | 45234 |
| 1728340200 | 9.8 | -0.05 | -0.51 | 9.83 | 9.85 | 9.78 | 32406 |
| 1728081000 | 9.85 | -0.08 | -0.81 | 9.9 | 9.92 | 9.84 | 16350 |
| 1727994600 | 9.93 | -0.06 | -0.60 | 9.98 | 9.98 | 9.9074 | 20938 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
