ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares MSCI Poland ETF

iShares MSCI Poland ETF (EPOL)

27,17
0,29
( 1,08% )
Atualizado: 13:13:30
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.742.7998486568326.4327.4426.2193896426.86106488SP
42.058.1608280254825.1227.4424.9158316226.29023097SP
125.8227.259953161621.3527.4420.710131385025.04098726SP
263.8716.609442060123.327.4420.710123797724.10240913SP
523.816.260162601623.3727.4420.710121595124.08545478SP
1569.8256.599423631117.3527.4410.4525650918.88365296SP
26013.76102.60999254313.4127.4410.4524508618.94423664SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174173220026.880.441.6626.7527.0526.51291151281
174164580026.44-0.98-3.5726.626.626.211018105
174139020027.420.562.0827.0627.4426.985670893
174130380026.86-0.06-0.2226.9327.2526.83998212
174121740026.921.415.5326.4326.9526.41891334
174113100025.51-0.17-0.6625.1725.78524.91911765
174104460025.680.41.5825.9626.0325.48431777
174078540025.28-0.27-1.0625.725.797925.09525799
174069900025.55-0.63-2.4126.0926.0925.51347007
174061260026.180.230.8926.2226.4826.125514983
174052620025.950.331.2926.0426.0425.73314970
174043980025.62-0.37-1.4225.825.8625.58304620
174018060025.99-0.2-0.7626.2426.259925.92259371
174009420026.190.070.2726.1826.2525.99261116
174000780026.12-0.62-2.3226.126.2126.0101419147
173992140026.740.973.7626.4526.7626.38734163
173957580025.77-0.09-0.35262625.7164381128
173948940025.860.190.7425.6825.8625.5245535441
173940300025.670.512.0325.1225.75525.1445983
173931660025.160.62.4424.8425.2124.84232083
173923020024.560.261.0724.5224.624.49172401
173897100024.30.10.4124.4624.5424.19162828
173888460024.20.632.6723.9224.2323.92453986
173879820023.57-0.02-0.0823.4823.6623.33381503
173871180023.590.582.5223.3923.6123.39184933
173862540023.01-0.62-2.6222.923.19522.86112135
173836620023.63-0.4-1.6623.8323.9623.625224404
173827980024.030.582.4723.924.1323.88135451
173819340023.45-0.13-0.5523.4823.5423.39201657
173810700023.580.020.0823.5623.63523.415190204
173802060023.56-0.04-0.1723.3123.5623.28267405
173776140023.60.472.0323.5923.6423.5174823
173767500023.1300.0023.1323.1323.130
173758860023.130.281.2323.123.2423.09119705
173750220022.850.773.4922.6422.8522.54311936
173715660022.080.251.1522.0422.3222413384
173707020021.83-0.13-0.5921.7921.939921.755322398
173698380021.960.371.7121.9522.063221.88123157
173689740021.590.281.3121.4521.5921.42153216
173681100021.310.030.1421.0921.3121.09532490
173655180021.280.130.6121.3221.350921.1859004
173637900021.15-0.37-1.7221.1621.19820.9957201
173629260021.52-0.12-0.5521.821.821.4764794
173620620021.640.41.8821.6321.7921.59186438
173594700021.240.331.5821.221.2521.0873242
173586060020.910.040.1920.9921.0720.835128420
173568780020.87-0.13-0.6120.9920.9920.75583024
173560140020.9973-0.1-0.4921.0821.0820.9146038
173534220021.1-0.24-1.1221.0521.1520.9359610
173525580021.340.030.1421.3221.4121.2159737
173507784021.310.150.7321.2321.3121.2338478
173499660021.1550.090.402121.1720.9743099
173473740021.070.010.0520.8621.1920.8195123
173465100021.060.31.4521.221.2621.06121990
173456460020.76-0.47-2.2121.3521.420.7101198648
173447820021.23-1.51-6.6421.4321.4321.195235845
173439180022.740.030.1322.6422.822.57117905
173413260022.710.160.7122.7522.7522.63299472
173404620022.55-0.26-1.1422.6722.7722.5380054