Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031 | 0.0139828597203 | 22.17 | 22.17 | 21.81 | 1984 | 21.95382126 | SP |
| 4 | -0.3669 | -1.62777284827 | 22.54 | 22.54 | 21.81 | 4769 | 22.20276814 | SP |
| 12 | -1.2469 | -5.32408198121 | 23.42 | 23.77 | 21.81 | 6387 | 22.88225128 | SP |
| 26 | -1.8169 | -7.5735723218 | 23.99 | 24.07 | 21.81 | 9429 | 23.04455824 | SP |
| 52 | -1.8069 | -7.53502919099 | 23.98 | 26.17 | 21.81 | 17847 | 23.5894724 | SP |
| 156 | -2.8769 | -11.4846307385 | 25.05 | 26.17 | 21.81 | 67586 | 23.83650007 | SP |
| 260 | -2.8769 | -11.4846307385 | 25.05 | 26.17 | 21.81 | 67586 | 23.83650007 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 22.1731 | 0.18 | 0.82 | 22.22 | 22.22 | 22.138 | 3399 |
| 1726785000 | 21.9938 | 0.11 | 0.53 | 21.97 | 21.9938 | 21.97 | 216 |
| 1726698600 | 21.8789 | -0.03 | -0.12 | 21.81 | 21.91 | 21.81 | 1355 |
| 1726612200 | 21.9057 | -0.06 | -0.28 | 21.98 | 21.98 | 21.875 | 2600 |
| 1726525800 | 21.9665 | -0.1 | -0.46 | 22.05 | 22.05 | 21.95 | 4314 |
| 1726266600 | 22.0677 | -0.1 | -0.45 | 22.17 | 22.17 | 22.05 | 1434 |
| 1726180200 | 22.1678 | -0.08 | -0.34 | 22.28 | 22.28 | 22.1678 | 618 |
| 1726093800 | 22.2433 | 0.2 | 0.91 | 22.08 | 22.2433 | 22.08 | 1286 |
| 1726007400 | 22.0417 | -0.02 | -0.11 | 22.06 | 22.1 | 22.02 | 3104 |
| 1725921000 | 22.0665 | -0.02 | -0.11 | 22.09 | 22.1 | 22.03 | 24763 |
| 1725661800 | 22.09 | -0.1 | -0.43 | 22.11 | 22.11 | 22.09 | 3537 |
| 1725575400 | 22.185 | -0.12 | -0.52 | 22.15 | 22.185 | 22.15 | 2845 |
| 1725489000 | 22.3 | 0.02 | 0.10 | 22.11 | 22.3 | 22.11 | 303 |
| 1725402600 | 22.2771 | -0.04 | -0.18 | 22.3 | 22.3 | 22.25 | 2932 |
| 1725057000 | 22.3179 | -0.11 | -0.50 | 22.41 | 22.41 | 22.1901 | 21313 |
| 1724970600 | 22.431 | 0.04 | 0.16 | 22.42 | 22.431 | 22.31 | 1698 |
| 1724884200 | 22.3944 | -0.01 | -0.05 | 22.41 | 22.46 | 22.3944 | 1146 |
| 1724797800 | 22.405 | 0.14 | 0.61 | 22.38 | 22.44 | 22.38 | 8476 |
| 1724711400 | 22.27 | -0.21 | -0.93 | 22.25 | 22.3 | 22.25 | 3149 |
| 1724452200 | 22.48 | -0.02 | -0.07 | 22.54 | 22.54 | 22.441 | 5513 |
| 1724365800 | 22.495 | 0.03 | 0.13 | 22.42 | 22.5 | 22.42 | 2253 |
| 1724279400 | 22.4664 | 0.09 | 0.41 | 22.41 | 22.475 | 22.36 | 23710 |
| 1724193000 | 22.375 | -0.14 | -0.63 | 22.44 | 22.44 | 22.3701 | 3369 |
| 1724106600 | 22.516 | -0.09 | -0.39 | 22.495 | 22.53 | 22.44 | 3719 |
| 1723847400 | 22.6052 | -0 | -0.02 | 22.655 | 22.655 | 22.605 | 2763 |
| 1723761000 | 22.6096 | 0.21 | 0.95 | 22.5501 | 22.6096 | 22.55 | 3212 |
| 1723674600 | 22.3968 | 0.15 | 0.68 | 22.35 | 22.3968 | 22.32 | 1408 |
| 1723588200 | 22.2452 | 0.03 | 0.13 | 22.24 | 22.255 | 22.231 | 5059 |
| 1723501800 | 22.2154 | 0.04 | 0.20 | 22.19 | 22.235 | 22.19 | 1260 |
| 1723242600 | 22.1711 | 0.05 | 0.25 | 22.1655 | 22.175 | 22.12 | 2605 |
| 1723156200 | 22.1166 | -0.07 | -0.31 | 22.1101 | 22.1166 | 22.0701 | 1873 |
| 1723069800 | 22.1851 | 0.07 | 0.32 | 22.14 | 22.25 | 22.14 | 2685 |
| 1722983400 | 22.1146 | -0.08 | -0.37 | 21.98 | 22.17 | 21.98 | 6387 |
| 1722897000 | 22.196 | 0.02 | 0.10 | 22.14 | 22.196 | 22.095 | 753 |
| 1722637800 | 22.1746 | -0.3 | -1.34 | 22.43 | 22.43 | 22.1746 | 1778 |
| 1722551400 | 22.4755 | -0.39 | -1.69 | 22.62 | 22.62 | 22.45 | 4120 |
| 1722465000 | 22.8617 | 0.22 | 0.97 | 22.59 | 22.8617 | 22.59 | 1112 |
| 1722378600 | 22.642 | -0.01 | -0.04 | 22.66 | 22.88 | 22.642 | 5100 |
| 1722292200 | 22.65 | -0.2 | -0.86 | 22.84 | 22.84 | 22.61 | 7796 |
| 1722033000 | 22.8465 | -0.14 | -0.60 | 22.76 | 22.87 | 22.76 | 1789 |
| 1721946600 | 22.9854 | 0.01 | 0.04 | 22.79 | 23.0351 | 22.79 | 1659 |
| 1721860200 | 22.9754 | -0.32 | -1.39 | 23.17 | 23.17 | 22.9754 | 932 |
| 1721773800 | 23.3003 | -0.09 | -0.38 | 23.405 | 23.43 | 23.29 | 1994 |
| 1721687400 | 23.39 | 0.18 | 0.77 | 23.35 | 23.42 | 23.3499 | 11804 |
| 1721428200 | 23.2122 | -0.02 | -0.08 | 23.2122 | 23.2122 | 23.2122 | 270 |
| 1721341800 | 23.2307 | 0.14 | 0.61 | 23.12 | 23.25 | 22.959 | 29644 |
| 1721255400 | 23.09 | -0.46 | -1.93 | 23.39 | 23.39 | 23.06 | 14917 |
| 1721169000 | 23.5453 | -0.11 | -0.48 | 23.67 | 23.67 | 23.5453 | 8244 |
| 1721082600 | 23.66 | 0.51 | 2.20 | 23.37 | 23.66 | 23.37 | 16206 |
| 1720823400 | 23.15 | -0.07 | -0.31 | 23.2 | 23.254 | 23.14 | 29433 |
| 1720737000 | 23.2217 | -0.28 | -1.18 | 23.42 | 23.42 | 23.21 | 2538 |
| 1720650600 | 23.4985 | -0.04 | -0.15 | 23.52 | 23.56 | 23.44 | 37736 |
| 1720564200 | 23.5345 | 0.06 | 0.26 | 23.49 | 23.57 | 23.49 | 20834 |
| 1720477800 | 23.4745 | 0.03 | 0.13 | 23.45 | 23.49 | 23.45 | 6056 |
| 1720218600 | 23.4434 | -0.26 | -1.08 | 23.57 | 23.57 | 23.42 | 3713 |
| 1720040640 | 23.7 | 0.01 | 0.03 | 23.7 | 23.77 | 23.7 | 1479 |
| 1719959400 | 23.6935 | 0.02 | 0.07 | 23.7 | 23.7214 | 23.6935 | 798 |
| 1719873000 | 23.6777 | 0.09 | 0.37 | 23.56 | 23.7064 | 23.54 | 4103 |
| 1719613800 | 23.59 | 0.15 | 0.64 | 23.42 | 23.66 | 23.42 | 4718 |
| 1719527400 | 23.44 | 0.2 | 0.86 | 23.32 | 23.525 | 23.32 | 5006 |
| 1719441000 | 23.24 | -0.19 | -0.82 | 23.35 | 23.367 | 23.2 | 3569 |
| 1719354600 | 23.432 | -0.07 | -0.31 | 23.3871 | 23.45 | 23.3871 | 604 |
| 1719268200 | 23.5047 | -0.07 | -0.28 | 23.54 | 23.55 | 23.49 | 1138 |
| 1719009000 | 23.5713 | -0.03 | -0.14 | 23.63 | 23.63 | 23.56 | 1483 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
