Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.92 | 4.08503543143 | 95.96 | 99.825 | 93.7 | 79720 | 97.50824055 | SP |
| 4 | -3.78 | -3.64653675478 | 103.66 | 103.69463 | 89.1616 | 94088 | 96.47265555 | SP |
| 12 | -7.31 | -6.81966601362 | 107.19 | 108.4381 | 89.1616 | 82299 | 102.12876348 | SP |
| 26 | -3.52 | -3.40425531915 | 103.4 | 108.4381 | 89.1616 | 77389 | 103.13593073 | SP |
| 52 | 8.49 | 9.28985665828 | 91.39 | 108.4381 | 89.1616 | 60291 | 101.05304034 | SP |
| 156 | 20.34 | 25.5720392255 | 79.54 | 108.4381 | 65.91 | 39616 | 91.61531351 | SP |
| 260 | 47.27 | 89.8498384338 | 52.61 | 108.4381 | 49.83 | 25547 | 90.59355659 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 99.88 | 0.15 | 0.15 | 99.61 | 99.8999 | 98.72 | 80649 |
| 1745533800 | 99.73 | 1.66 | 1.69 | 98.02 | 99.78 | 97.645 | 103286 |
| 1745447400 | 98.07 | 1.22 | 1.26 | 98.83 | 99.76 | 97.5801 | 51075 |
| 1745361000 | 96.85 | 2.27 | 2.40 | 95.77 | 97.1199 | 95.4801 | 98492 |
| 1745274600 | 94.58 | -1.78 | -1.85 | 95.96 | 95.96 | 93.7 | 66025 |
| 1744929000 | 96.36 | 0.4 | 0.42 | 96.11 | 97.3199 | 96.11 | 61196 |
| 1744842600 | 95.96 | -1.69 | -1.73 | 97.09 | 97.5485 | 95.23 | 53507 |
| 1744756200 | 97.65 | -0.21 | -0.21 | 97.92 | 98.54 | 97.57 | 109255 |
| 1744669800 | 97.86 | 1.31 | 1.36 | 98.11 | 98.48 | 96.935 | 54867 |
| 1744410600 | 96.55 | 1.2 | 1.26 | 95.28 | 97.0705 | 94.4774 | 98967 |
| 1744324200 | 95.35 | -3.4 | -3.44 | 97.11 | 97.11 | 93.125 | 86312 |
| 1744237800 | 98.75 | 7.13 | 7.78 | 90.4 | 99.07 | 90.2101 | 82010 |
| 1744151400 | 91.62 | -1.31 | -1.41 | 95.61 | 95.9492 | 90.0788 | 232109 |
| 1744065000 | 92.93 | -0.42 | -0.45 | 90.29 | 96.5201 | 89.1616 | 171973 |
| 1743805800 | 93.35 | -5.88 | -5.93 | 97.24 | 97.3445 | 93.0899 | 192380 |
| 1743719400 | 99.23 | -4.26 | -4.12 | 100.77 | 101.24 | 99.0981 | 96015 |
| 1743633000 | 103.49 | 0.56 | 0.54 | 102.13 | 103.69463 | 102.13 | 52541 |
| 1743546600 | 102.93 | -0.16 | -0.16 | 102.71 | 103.2199 | 101.8989 | 37197 |
| 1743460200 | 103.09 | 0.92 | 0.90 | 101.29 | 103.1456 | 101.0301 | 69771 |
| 1743201000 | 102.17 | -1.66 | -1.60 | 103.66 | 103.66 | 101.9107 | 70702 |
| 1743114600 | 103.83 | -0.33 | -0.32 | 103.89 | 104.4152 | 103.5 | 92747 |
| 1743028200 | 104.16 | -0.41 | -0.39 | 104.71 | 105.0393 | 103.7981 | 37971 |
| 1742941800 | 104.57 | -0.02 | -0.02 | 104.76 | 104.79 | 104.1504 | 70819 |
| 1742855400 | 104.59 | 0.88 | 0.85 | 104.08 | 104.825 | 103.87 | 58453 |
| 1742596200 | 103.71 | -0.22 | -0.21 | 103.13 | 103.73 | 102.7 | 41240 |
| 1742509800 | 103.93 | -0.25 | -0.24 | 103.61 | 104.4299 | 103.4501 | 36459 |
| 1742423400 | 104.18 | 0.68 | 0.66 | 103.72 | 104.5124 | 103.4 | 54274 |
| 1742337000 | 103.5 | -0.59 | -0.57 | 103.97 | 103.99 | 103.14 | 55422 |
| 1742250600 | 104.09 | 1.14 | 1.11 | 102.95 | 104.36 | 102.95 | 69846 |
| 1741991400 | 102.95 | 1.52 | 1.50 | 101.95 | 102.97 | 101.93 | 66070 |
| 1741905000 | 101.43 | -0.76 | -0.74 | 102.29 | 102.59 | 101.11 | 51252 |
| 1741818600 | 102.19 | -0.28 | -0.27 | 102.87 | 102.9099 | 101.43 | 83188 |
| 1741732200 | 102.47 | -1.59 | -1.53 | 103.51 | 103.57 | 101.7772 | 106791 |
| 1741645800 | 104.06 | -1.71 | -1.62 | 104.52 | 105.06 | 103.05 | 151480 |
| 1741390200 | 105.77 | 0.92 | 0.88 | 104.38 | 105.77 | 104.11 | 72452 |
| 1741303800 | 104.85 | -1.01 | -0.95 | 104.91 | 105.44 | 104.165 | 70640 |
| 1741217400 | 105.86 | 1.11 | 1.06 | 104.79 | 106.0823 | 104.4355 | 55974 |
| 1741131000 | 104.75 | -2.19 | -2.05 | 106.38 | 106.38 | 104.42 | 228064 |
| 1741044600 | 106.94 | -0.92 | -0.85 | 108 | 108.4381 | 106.26 | 61402 |
| 1740785400 | 107.86 | 1.6 | 1.51 | 106.57 | 107.87 | 106.0001 | 60062 |
| 1740699000 | 106.26 | -0.45 | -0.42 | 106.89 | 107.44 | 106.13 | 87139 |
| 1740612600 | 106.71 | -0.39 | -0.36 | 107.4 | 107.51 | 106.35 | 88792 |
| 1740526200 | 107.1 | -0.01 | -0.01 | 107.23 | 107.4985 | 106.51 | 59486 |
| 1740439800 | 107.11 | 0.23 | 0.22 | 107.15 | 107.5084 | 106.7701 | 176302 |
| 1740180600 | 106.88 | -1.18 | -1.09 | 108.05 | 108.05 | 106.6908 | 48342 |
| 1740094200 | 108.06 | -0.22 | -0.20 | 108.1 | 108.105 | 107.3 | 89593 |
| 1740007800 | 108.28 | 0.36 | 0.33 | 107.69 | 108.28 | 107.5598 | 82908 |
| 1739921400 | 107.92 | 0.6 | 0.56 | 107.48 | 107.92 | 107.2685 | 72178 |
| 1739575800 | 107.32 | -0.16 | -0.15 | 107.65 | 107.8068 | 107.1918 | 45917 |
| 1739489400 | 107.48 | 0.71 | 0.66 | 107.06 | 107.54 | 106.879 | 41495 |
| 1739403000 | 106.77 | 0.16 | 0.15 | 106 | 107.21 | 105.99 | 73105 |
| 1739316600 | 106.61 | 0.39 | 0.37 | 105.87 | 106.784 | 105.87 | 79420 |
| 1739230200 | 106.22 | 0.45 | 0.43 | 106.26 | 106.26 | 105.65 | 66458 |
| 1738971000 | 105.77 | -0.78 | -0.73 | 106.74 | 106.74 | 105.56 | 79416 |
| 1738884600 | 106.55 | 0.06 | 0.06 | 106.82 | 106.82 | 106.04 | 57127 |
| 1738798200 | 106.49 | 0.51 | 0.48 | 106.15 | 106.5099 | 105.66 | 50399 |
| 1738711800 | 105.98 | 0.09 | 0.09 | 105.69 | 106.085 | 105.59 | 55917 |
| 1738625400 | 105.889 | -0.52 | -0.49 | 104.82 | 106.25 | 104.69 | 136268 |
| 1738366200 | 106.41 | -0.68 | -0.63 | 107.19 | 107.46 | 106.277 | 70777 |
| 1738279800 | 107.09 | 0.79 | 0.74 | 106.76 | 107.34 | 106.495 | 60081 |
| 1738193400 | 106.3 | -0.23 | -0.22 | 106.61 | 106.9 | 106.09 | 44780 |
| 1738107000 | 106.53 | -0.59 | -0.55 | 107.13 | 107.13 | 106.465 | 57028 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
