Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.398 | -2.2883862964 | 104.79 | 106.0823 | 101.43 | 91467 | 104.30195294 | SP |
| 4 | -3.608 | -3.40377358491 | 106 | 108.4381 | 101.43 | 88006 | 106.11221081 | SP |
| 12 | -2.348 | -2.24174145503 | 104.74 | 108.4381 | 100.16 | 85941 | 104.65293864 | SP |
| 26 | 3.002 | 3.02042459 | 99.39 | 108.4381 | 98.9398 | 69984 | 104.34356653 | SP |
| 52 | 9.222 | 9.89803584845 | 93.17 | 108.4381 | 89.82 | 54965 | 100.77234043 | SP |
| 156 | 22.292 | 27.8302122347 | 80.1 | 108.4381 | 65.91 | 36637 | 90.9229429 | SP |
| 260 | 54.892 | 115.562105263 | 47.5 | 108.4381 | 40.424 | 23745 | 89.48939457 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 102.47 | -1.59 | -1.53 | 103.51 | 103.57 | 101.7772 | 106791 |
| 1741645800 | 104.06 | -1.71 | -1.62 | 104.52 | 105.06 | 103.05 | 151480 |
| 1741390200 | 105.77 | 0.92 | 0.88 | 104.38 | 105.77 | 104.11 | 72452 |
| 1741303800 | 104.85 | -1.01 | -0.95 | 104.91 | 105.44 | 104.165 | 70640 |
| 1741217400 | 105.86 | 1.11 | 1.06 | 104.79 | 106.0823 | 104.4355 | 55974 |
| 1741131000 | 104.75 | -2.19 | -2.05 | 106.38 | 106.38 | 104.42 | 228064 |
| 1741044600 | 106.94 | -0.92 | -0.85 | 108 | 108.4381 | 106.26 | 61402 |
| 1740785400 | 107.86 | 1.6 | 1.51 | 106.57 | 107.87 | 106.0001 | 60062 |
| 1740699000 | 106.26 | -0.45 | -0.42 | 106.89 | 107.44 | 106.13 | 87139 |
| 1740612600 | 106.71 | -0.39 | -0.36 | 107.4 | 107.51 | 106.35 | 88792 |
| 1740526200 | 107.1 | -0.01 | -0.01 | 107.23 | 107.4985 | 106.51 | 59486 |
| 1740439800 | 107.11 | 0.23 | 0.22 | 107.15 | 107.5084 | 106.7701 | 176302 |
| 1740180600 | 106.88 | -1.18 | -1.09 | 108.05 | 108.05 | 106.6908 | 48342 |
| 1740094200 | 108.06 | -0.22 | -0.20 | 108.1 | 108.105 | 107.3 | 89593 |
| 1740007800 | 108.28 | 0.36 | 0.33 | 107.69 | 108.28 | 107.5598 | 82908 |
| 1739921400 | 107.92 | 0.6 | 0.56 | 107.48 | 107.92 | 107.2685 | 72178 |
| 1739575800 | 107.32 | -0.16 | -0.15 | 107.65 | 107.8068 | 107.1918 | 45917 |
| 1739489400 | 107.48 | 0.71 | 0.66 | 107.06 | 107.54 | 106.879 | 41495 |
| 1739403000 | 106.77 | 0.16 | 0.15 | 106 | 107.21 | 105.99 | 73105 |
| 1739316600 | 106.61 | 0.39 | 0.37 | 105.87 | 106.784 | 105.87 | 79420 |
| 1739230200 | 106.22 | 0.45 | 0.43 | 106.26 | 106.26 | 105.65 | 66458 |
| 1738971000 | 105.77 | -0.78 | -0.73 | 106.74 | 106.74 | 105.56 | 79416 |
| 1738884600 | 106.55 | 0.06 | 0.06 | 106.82 | 106.82 | 106.04 | 57127 |
| 1738798200 | 106.49 | 0.51 | 0.48 | 106.15 | 106.5099 | 105.66 | 50399 |
| 1738711800 | 105.98 | 0.09 | 0.09 | 105.69 | 106.085 | 105.59 | 55917 |
| 1738625400 | 105.889 | -0.52 | -0.49 | 104.82 | 106.25 | 104.69 | 136268 |
| 1738366200 | 106.41 | -0.68 | -0.63 | 107.19 | 107.46 | 106.277 | 70777 |
| 1738279800 | 107.09 | 0.79 | 0.74 | 106.76 | 107.34 | 106.495 | 60081 |
| 1738193400 | 106.3 | -0.23 | -0.22 | 106.61 | 106.9 | 106.09 | 44780 |
| 1738107000 | 106.53 | -0.59 | -0.55 | 107.13 | 107.13 | 106.465 | 57028 |
| 1738020600 | 107.12 | 0.69 | 0.65 | 105.68 | 107.2 | 105.68 | 61763 |
| 1737761400 | 106.43 | 0.99 | 0.94 | 106.45 | 106.6842 | 106.25 | 56854 |
| 1737675000 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1737588600 | 105.44 | -0.23 | -0.22 | 105.91 | 105.91 | 105.394 | 106291 |
| 1737502200 | 105.67 | 1.23 | 1.18 | 105.01 | 105.67 | 105.01 | 56261 |
| 1737156600 | 104.44 | 0.91 | 0.88 | 104.38 | 104.6 | 103.89 | 108986 |
| 1737070200 | 103.53 | 0.32 | 0.31 | 103.18 | 103.629 | 102.915 | 111957 |
| 1736983800 | 103.21 | 1.32 | 1.30 | 103.13 | 103.4099 | 102.8573 | 24229 |
| 1736897400 | 101.89 | 0.51 | 0.50 | 101.84 | 101.89 | 101.0679 | 50050 |
| 1736811000 | 101.38 | 0.82 | 0.82 | 100.32 | 101.38 | 100.16 | 33679 |
| 1736551800 | 100.56 | -1.66 | -1.62 | 101.45 | 101.61 | 100.39 | 105255 |
| 1736379000 | 102.22 | 0.04 | 0.04 | 102.02 | 102.22 | 101.45 | 27000 |
| 1736292600 | 102.18 | -0.33 | -0.32 | 102.96 | 103.08 | 101.91 | 39503 |
| 1736206200 | 102.51 | -0.19 | -0.19 | 103.18 | 103.4692 | 102.355 | 46759 |
| 1735947000 | 102.7 | 0.74 | 0.73 | 102.42 | 102.87 | 101.928 | 53838 |
| 1735860600 | 101.96 | -0.32 | -0.31 | 102.82 | 102.9821 | 101.45 | 44674 |
| 1735687800 | 102.28 | 0.13 | 0.13 | 102.47 | 102.6699 | 101.82 | 64303 |
| 1735601400 | 102.15 | -1.21 | -1.17 | 102.42 | 102.53 | 101.515 | 67032 |
| 1735342200 | 103.36 | -0.6 | -0.58 | 103.58 | 103.89 | 102.795 | 45534 |
| 1735255800 | 103.96 | 0.2 | 0.19 | 103.46 | 104.12 | 103.46 | 75138 |
| 1735077840 | 103.76 | 0.96 | 0.93 | 102.92 | 103.76 | 102.84 | 20394 |
| 1734996600 | 102.8 | 0.15 | 0.15 | 102.37 | 102.8 | 101.77 | 31084 |
| 1734737400 | 102.65 | 0.77 | 0.76 | 101.73 | 103.6479 | 101.73 | 470759 |
| 1734651000 | 101.88 | -0.32 | -0.31 | 102.78 | 103.01 | 101.82 | 79308 |
| 1734564600 | 102.2 | -2.64 | -2.52 | 104.74 | 104.9699 | 101.8 | 430371 |
| 1734478200 | 104.84 | -0.49 | -0.47 | 105 | 105.305 | 104.55 | 74751 |
| 1734391800 | 105.33 | -0.1 | -0.09 | 105.39 | 105.61 | 105.1811 | 32121 |
| 1734132600 | 105.43 | -0.07 | -0.07 | 105.66 | 105.66 | 105.18 | 35738 |
| 1734046200 | 105.5 | -0.45 | -0.42 | 105.83 | 105.87 | 105.3801 | 50523 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
