Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.11 | 3.56058049274 | 59.26 | 63.22 | 58.48 | 360036 | 60.51066509 | SP |
| 4 | -4.26 | -6.49093402407 | 65.63 | 67.08 | 56.68 | 372384 | 61.30497522 | SP |
| 12 | -10.06 | -14.0837183256 | 71.43 | 72.63 | 51.9 | 427607 | 60.22134223 | SP |
| 26 | -0.02 | -0.0325785958625 | 61.39 | 72.63 | 51.9 | 412047 | 61.34614893 | SP |
| 52 | 5.24 | 9.33547122751 | 56.13 | 77.52 | 51.9 | 449827 | 63.82009616 | SP |
| 156 | 14.7 | 31.4977501607 | 46.67 | 80.27 | 38.93 | 1562018 | 57.16419747 | SP |
| 260 | 48.18 | 365.276724792 | 13.19 | 80.27 | 0.5 | 3038983 | 30.52270677 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 60.47 | 1.1 | 1.85 | 59.25 | 60.52 | 58.48 | 344503 |
| 1739403000 | 59.37 | -3.16 | -5.05 | 61.45 | 62.19 | 59.22 | 514274 |
| 1739316600 | 62.53 | 1.05 | 1.71 | 62.06 | 63.22 | 61.2701 | 359396 |
| 1739230200 | 61.48 | 2.57 | 4.36 | 59.97 | 61.63 | 59.95 | 313825 |
| 1738971000 | 58.91 | 0.08 | 0.14 | 59.26 | 59.9 | 58.715 | 235502 |
| 1738884600 | 58.83 | -2.29 | -3.75 | 61.8 | 62 | 58.2821 | 417243 |
| 1738798200 | 61.12 | 0.19 | 0.31 | 60.83 | 61.3 | 60.19 | 217020 |
| 1738711800 | 60.93 | 2.43 | 4.15 | 57.99 | 61.13 | 57.6725 | 598352 |
| 1738625400 | 58.5 | 0.64 | 1.11 | 57.77 | 58.9296 | 56.68 | 428178 |
| 1738366200 | 57.86 | -3.23 | -5.29 | 60.95 | 61.1 | 57.4899 | 487849 |
| 1738279800 | 61.09 | 0.46 | 0.76 | 61.36 | 61.79 | 60.47 | 222817 |
| 1738193400 | 60.63 | 0.31 | 0.51 | 59.99 | 61.2098 | 59.84 | 137480 |
| 1738107000 | 60.32 | -1.23 | -2.00 | 61.86 | 62.29 | 59.75 | 350256 |
| 1738020600 | 61.55 | -1.32 | -2.10 | 62.39 | 62.55 | 60.62 | 394184 |
| 1737761400 | 62.87 | -0.6 | -0.95 | 64.23 | 64.709999 | 62.67 | 193760 |
| 1737675000 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1737588600 | 63.47 | -2.36 | -3.58 | 65.65 | 65.65 | 63.45 | 420404 |
| 1737502200 | 65.83 | -0.78 | -1.17 | 66.2758 | 66.61 | 65.239999 | 496639 |
| 1737156600 | 66.61 | 0.97 | 1.48 | 65.629999 | 67.08 | 65.25 | 492565 |
| 1737070200 | 65.64 | 0.97 | 1.50 | 64.239999 | 65.7799 | 64.069999 | 480842 |
| 1736983800 | 64.67 | 1.79 | 2.85 | 63.6 | 65.03 | 63.15 | 508954 |
| 1736897400 | 62.88 | 1.12 | 1.81 | 61.23 | 62.96 | 61.1257 | 542742 |
| 1736811000 | 61.76 | 2.7 | 4.57 | 59.63 | 62.2669 | 59.63 | 632771 |
| 1736551800 | 59.06 | 0.43 | 0.73 | 60.17 | 61.4809 | 58.5 | 828998 |
| 1736379000 | 58.63 | -0.09 | -0.15 | 57.88 | 58.69 | 57.53 | 373901 |
| 1736292600 | 58.72 | 1.31 | 2.28 | 58.28 | 59.4 | 57.54 | 452175 |
| 1736206200 | 57.41 | -0.56 | -0.97 | 58.43 | 59.4 | 57.1104 | 513444 |
| 1735947000 | 57.97 | 1.01 | 1.77 | 57.63 | 58.3274 | 57.1 | 451681 |
| 1735860600 | 56.96 | 1.26 | 2.26 | 56.68 | 57.73 | 56.15 | 711262 |
| 1735687800 | 55.7 | 1.49 | 2.75 | 54.49 | 55.925 | 54.34 | 576391 |
| 1735601400 | 54.21 | -0.08 | -0.15 | 54.54 | 54.8099 | 53.35 | 508623 |
| 1735342200 | 54.29 | 0.05 | 0.09 | 54.05 | 55.42 | 53.74 | 564569 |
| 1735255800 | 54.24 | -0.14 | -0.26 | 54.35 | 54.47 | 53.61 | 529052 |
| 1735077840 | 54.38 | 0.85 | 1.59 | 53.77 | 54.53 | 53.09 | 296157 |
| 1734996600 | 53.53 | 0.27 | 0.51 | 52.71 | 53.82 | 52 | 510832 |
| 1734737400 | 53.26 | 1.02 | 1.95 | 52.07 | 53.55 | 52.065 | 528325 |
| 1734651000 | 52.24 | -1.11 | -2.08 | 54.15 | 54.58 | 52.16 | 476257 |
| 1734564600 | 53.35 | -3.14 | -5.56 | 56.25 | 56.7296 | 53.29 | 757750 |
| 1734478200 | 56.49 | -0.93 | -1.62 | 56.51 | 56.67 | 55.48 | 465722 |
| 1734391800 | 57.42 | -2.64 | -4.40 | 59.61 | 59.68 | 57.25 | 407961 |
| 1734132600 | 60.06 | -0.7 | -1.15 | 60.99 | 60.99 | 59.675 | 356597 |
| 1734046200 | 60.76 | -1.01 | -1.64 | 61.38 | 61.61 | 60.54 | 228987 |
| 1733959800 | 61.77 | 0.21 | 0.34 | 61.59 | 62.1011 | 61.07 | 420443 |
| 1733873400 | 61.56 | -0.77 | -1.24 | 63.11 | 63.17 | 61.3 | 369444 |
| 1733787000 | 62.33 | -0.26 | -0.42 | 63.69 | 64.11 | 62.2111 | 384577 |
| 1733527800 | 62.59 | -2.2 | -3.40 | 64.54 | 64.54 | 62.3 | 316292 |
| 1733441400 | 64.79 | 0.49 | 0.76 | 64.9 | 65.599999 | 64.28 | 252502 |
| 1733355000 | 64.3 | -3.24 | -4.80 | 67.3 | 67.3 | 63.4801 | 541640 |
| 1733268600 | 67.54 | -0.07 | -0.10 | 68.27 | 68.6083 | 67.08 | 209678 |
| 1733182200 | 67.61 | -1.32 | -1.91 | 68.95 | 69.15 | 66.358099 | 373019 |
| 1732917840 | 68.93 | 0.51 | 0.75 | 68.54 | 69.25 | 68.42 | 124592 |
| 1732750200 | 68.42 | -0.21 | -0.31 | 68.73 | 69.64 | 68.29 | 185870 |
| 1732663800 | 68.63 | -0.14 | -0.20 | 69 | 69.0663 | 67.98 | 233629 |
| 1732577400 | 68.77 | -2.86 | -3.99 | 71.7 | 72.34 | 68.485 | 645683 |
| 1732318200 | 71.63 | 0.15 | 0.21 | 71.43 | 72.63 | 71.26 | 441163 |
| 1732231800 | 71.48 | 1.09 | 1.55 | 70.95 | 72.5599 | 70.67 | 305146 |
| 1732145400 | 70.39 | 1.3 | 1.88 | 69.48 | 70.45 | 69.12 | 317695 |
| 1732059000 | 69.09 | -0.77 | -1.10 | 68.87 | 69.78 | 68.45 | 300908 |
| 1731972600 | 69.86 | 1.83 | 2.69 | 69.04 | 70.16 | 68.62 | 571150 |
| 1731713400 | 68.03 | -0.35 | -0.51 | 67.99 | 69.49 | 67.63 | 495841 |
| 1731627000 | 68.38 | 0.52 | 0.77 | 68.65 | 68.76 | 67.47 | 197206 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
