Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1734391800 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1734132600 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1734046200 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1733959800 | 36.1388 | 0 | 0.00 | 36.14 | 36.14 | 36.1388 | 2 |
| 1733873400 | 36.1388 | 0 | 0.00 | 36.12 | 36.1388 | 36.12 | 7 |
| 1733787000 | 36.1388 | -0.45 | -1.23 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1733527800 | 36.5896 | 0.18 | 0.48 | 36.5896 | 36.5896 | 36.5896 | 0 |
| 1733441400 | 36.4144 | -0.16 | -0.45 | 36.4144 | 36.4144 | 36.4144 | 0 |
| 1733355000 | 36.5791 | 0.49 | 1.35 | 36.5791 | 36.5791 | 36.5791 | 0 |
| 1733268600 | 36.0922 | -0.05 | -0.13 | 36.0922 | 36.0922 | 36.0922 | 20 |
| 1733182200 | 36.1388 | 0.19 | 0.52 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1732917840 | 35.9513 | 0.46 | 1.30 | 35.9513 | 35.9513 | 35.9513 | 0 |
| 1732750200 | 35.4882 | -0.32 | -0.88 | 35.4882 | 35.4882 | 35.4882 | 0 |
| 1732663800 | 35.8044 | 0.24 | 0.67 | 35.69 | 35.8044 | 35.69 | 33 |
| 1732577400 | 35.5658 | 0.25 | 0.70 | 35.5658 | 35.5658 | 35.5658 | 0 |
| 1732318200 | 35.3194 | 0.22 | 0.64 | 35.09 | 35.3194 | 35.09 | 5 |
| 1732231800 | 35.0955 | 0.52 | 1.52 | 35.22 | 35.22 | 35.0955 | 2 |
| 1732145400 | 34.571 | 0.06 | 0.18 | 34.46 | 34.571 | 34.46 | 4 |
| 1732059000 | 34.5072 | 0.34 | 0.99 | 34.5072 | 34.5072 | 34.5072 | 0 |
| 1731972600 | 34.17 | 0 | 0.00 | 36.74 | 36.74 | 34.17 | 2 |
| 1731713400 | 34.1684 | -0.88 | -2.50 | 34.1684 | 34.1684 | 34.1684 | 0 |
| 1731627000 | 35.0454 | -0.42 | -1.18 | 35.0454 | 35.0454 | 35.0454 | 0 |
| 1731540600 | 35.4634 | 0.01 | 0.03 | 35.4634 | 35.4634 | 35.4634 | 0 |
| 1731454200 | 35.453 | -0.19 | -0.52 | 35.453 | 35.453 | 35.453 | 1 |
| 1731367800 | 35.6396 | 0.35 | 1.00 | 35.6396 | 35.6396 | 35.6396 | 0 |
| 1731108600 | 35.2871 | 0 | 0.00 | 35.2871 | 35.2871 | 35.2871 | 3 |
| 1731022200 | 35.2871 | 0.56 | 1.63 | 35.19 | 35.2871 | 35.19 | 45 |
| 1730935800 | 34.7227 | 1.73 | 5.25 | 34.6 | 34.7227 | 34.6 | 300 |
| 1730849400 | 32.9893 | 0.8 | 2.50 | 32.619999 | 32.9893 | 32.619999 | 105 |
| 1730763000 | 32.1854 | -0.16 | -0.50 | 32.1854 | 32.1854 | 32.1854 | 0 |
| 1730500200 | 32.345799 | 0.22 | 0.69 | 32.345799 | 32.345799 | 32.345799 | 0 |
| 1730413800 | 32.122999 | -1.15 | -3.46 | 32.122999 | 32.122999 | 32.122999 | 0 |
| 1730327400 | 33.2735 | -0.19 | -0.56 | 33.2735 | 33.2735 | 33.2735 | 0 |
| 1730241000 | 33.4624 | 0.09 | 0.28 | 33.4624 | 33.4624 | 33.4624 | 0 |
| 1730154600 | 33.368299 | 0.16 | 0.47 | 33.32 | 33.368299 | 33.32 | 408 |
| 1729895400 | 33.2106 | -0.11 | -0.33 | 33.2106 | 33.2106 | 33.2106 | 0 |
| 1729809000 | 33.32 | 0.26 | 0.79 | 33.33 | 33.34 | 33.22 | 502 |
| 1729722600 | 33.0576 | -0.65 | -1.93 | 33.0576 | 33.0576 | 33.0576 | 0 |
| 1729636200 | 33.7069 | 0.01 | 0.04 | 33.509999 | 33.7069 | 33.509999 | 105 |
| 1729549800 | 33.6946 | -0.01 | -0.04 | 33.5 | 33.6946 | 33.5 | 108 |
| 1729290600 | 33.7076 | 0 | 0.00 | 33.71 | 33.71 | 33.7076 | 16 |
| 1729204200 | 33.7076 | -0.06 | -0.17 | 36.23 | 36.23 | 33.7076 | 106 |
| 1729117800 | 33.7638 | 0.3 | 0.89 | 33.61 | 33.79 | 33.61 | 108 |
| 1729031400 | 33.4662 | -0.58 | -1.71 | 36 | 36 | 33.4662 | 24 |
| 1728945000 | 34.0473 | 0.57 | 1.70 | 33.88 | 34.06 | 33.88 | 122 |
| 1728685800 | 33.4777 | 0.37 | 1.13 | 33.31 | 33.53 | 33.31 | 641 |
| 1728599400 | 33.104 | -0.16 | -0.47 | 33.03 | 33.21 | 33 | 1276 |
| 1728513000 | 33.2596 | 0.4 | 1.21 | 32.89 | 33.2596 | 32.89 | 250 |
| 1728426600 | 32.8622 | 0.74 | 2.32 | 32.259999 | 32.9 | 32.25 | 582 |
| 1728340200 | 32.1175 | -0.66 | -2.02 | 32.11 | 32.1175 | 32.11 | 73 |
| 1728081000 | 32.7806 | 1.08 | 3.41 | 32.43 | 32.7806 | 32.43 | 909 |
| 1727994600 | 31.7 | -0.54 | -1.69 | 32 | 35.64 | 31.5 | 1201 |
| 1727908200 | 32.2441 | -0.06 | -0.18 | 31.6998 | 32.299999 | 31.6998 | 1404 |
| 1727821800 | 32.3029 | -0.63 | -1.90 | 32.5 | 33 | 32.3029 | 1453 |
| 1727735400 | 32.929 | 0.2 | 0.63 | 32.6 | 33.5002 | 29.5 | 6337 |
| 1727476200 | 32.7244 | -0.68 | -2.02 | 32.7244 | 32.7244 | 32.7244 | 0 |
| 1727389800 | 33.4001 | 0.89 | 2.74 | 30.3 | 34.78 | 30.3 | 4099 |
| 1727303400 | 32.508699 | -0.11 | -0.33 | 32.766 | 32.766 | 32.508699 | 150 |
| 1727217000 | 32.6161 | 0.11 | 0.34 | 32.6161 | 32.6161 | 32.6161 | 0 |
| 1727130600 | 32.5065 | 0.17 | 0.52 | 32.54 | 32.54 | 32.5065 | 106 |
| 1726871400 | 32.337 | -0.15 | -0.45 | 32.337 | 32.337 | 32.337 | 2 |
| 1726785000 | 32.484299 | 0.92 | 2.92 | 33.22 | 33.22 | 32.484299 | 7 |
| 1726698600 | 31.5617 | 0 | 0.00 | 31.5617 | 31.5617 | 31.5617 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
