Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1738279800 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1738193400 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1738107000 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1738020600 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1737761400 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1737675000 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1737588600 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1737502200 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1737156600 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1737070200 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1736983800 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1736897400 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1736811000 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1736551800 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1736379000 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1736292600 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1736206200 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1735947000 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1735860600 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1735687800 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1735601400 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1735342200 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1735255800 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1735077840 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1734996600 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1734737400 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1734651000 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1734564600 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1734478200 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1734391800 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1734132600 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1734046200 | 36.1388 | 0 | 0.00 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1733959800 | 36.1388 | 0 | 0.00 | 36.14 | 36.14 | 36.1388 | 2 |
| 1733873400 | 36.1388 | 0 | 0.00 | 36.12 | 36.1388 | 36.12 | 7 |
| 1733787000 | 36.1388 | -0.45 | -1.23 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1733527800 | 36.5896 | 0.18 | 0.48 | 36.5896 | 36.5896 | 36.5896 | 0 |
| 1733441400 | 36.4144 | -0.16 | -0.45 | 36.4144 | 36.4144 | 36.4144 | 0 |
| 1733355000 | 36.5791 | 0.49 | 1.35 | 36.5791 | 36.5791 | 36.5791 | 0 |
| 1733268600 | 36.0922 | -0.05 | -0.13 | 36.0922 | 36.0922 | 36.0922 | 20 |
| 1733182200 | 36.1388 | 0.19 | 0.52 | 36.1388 | 36.1388 | 36.1388 | 0 |
| 1732917840 | 35.9513 | 0.46 | 1.30 | 35.9513 | 35.9513 | 35.9513 | 0 |
| 1732750200 | 35.4882 | -0.32 | -0.88 | 35.4882 | 35.4882 | 35.4882 | 0 |
| 1732663800 | 35.8044 | 0.24 | 0.67 | 35.69 | 35.8044 | 35.69 | 33 |
| 1732577400 | 35.5658 | 0.25 | 0.70 | 35.5658 | 35.5658 | 35.5658 | 0 |
| 1732318200 | 35.3194 | 0.22 | 0.64 | 35.09 | 35.3194 | 35.09 | 5 |
| 1732231800 | 35.0955 | 0.52 | 1.52 | 35.22 | 35.22 | 35.0955 | 2 |
| 1732145400 | 34.571 | 0.06 | 0.18 | 34.46 | 34.571 | 34.46 | 4 |
| 1732059000 | 34.5072 | 0.34 | 0.99 | 34.5072 | 34.5072 | 34.5072 | 0 |
| 1731972600 | 34.17 | 0 | 0.00 | 36.74 | 36.74 | 34.17 | 2 |
| 1731713400 | 34.1684 | -0.88 | -2.50 | 34.1684 | 34.1684 | 34.1684 | 0 |
| 1731627000 | 35.0454 | -0.42 | -1.18 | 35.0454 | 35.0454 | 35.0454 | 0 |
| 1731540600 | 35.4634 | 0.01 | 0.03 | 35.4634 | 35.4634 | 35.4634 | 0 |
| 1731454200 | 35.453 | -0.19 | -0.52 | 35.453 | 35.453 | 35.453 | 1 |
| 1731367800 | 35.6396 | 0.35 | 1.00 | 35.6396 | 35.6396 | 35.6396 | 0 |
| 1731108600 | 35.2871 | 0 | 0.00 | 35.2871 | 35.2871 | 35.2871 | 3 |
| 1731022200 | 35.2871 | 0.56 | 1.63 | 35.19 | 35.2871 | 35.19 | 45 |
| 1730935800 | 34.7227 | 1.73 | 5.25 | 34.6 | 34.7227 | 34.6 | 300 |
| 1730849400 | 32.9893 | 0.8 | 2.50 | 32.619999 | 32.9893 | 32.619999 | 105 |
| 1730763000 | 32.1854 | -0.16 | -0.50 | 32.1854 | 32.1854 | 32.1854 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
