ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Grayscale Ethereum Mini Trust ETF

Grayscale Ethereum Mini Trust ETF (ETH)

29,15
-1,59
(-5,17%)
Fechado 14 Janeiro 6:00PM
29,55
0,40
(1,37%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.72-13.772979282234.2735.32529.11352204232.09752476SP
4-7.34-19.896991054536.8938.77529.11354797133.13770548SP
1227.011063.385826772.5438.7752.26125855256.89956998SP
2626.25795.4545454553.338.7752.06138171924.40412111SP
5226.25795.4545454553.338.7752.06138171924.40412111SP
15626.25795.4545454553.338.7752.06138171924.40412111SP
26026.25795.4545454553.338.7752.06138171924.40412111SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173681100029.15-1.59-5.1728.6729.2327.451761736
173655180030.74-0.19-0.6130.7631.3330.12556821
173637900030.93-1.02-3.1931.5731.8930.192539609
173629260031.95-2.8-8.0634.2634.3331.646139262
173620620034.750.782.3034.262835.32534.232768704
173594700033.971.414.3333.11999934.2333.092146276
173586060032.561.073.4032.6133.00999932.291291510
173568780031.49-0.52-1.6232.3532.5231.361453678
173560140032.0099990.591.8831.5132.231.062151950
173534220031.420.050.1631.9331.9331.111991304
173525580031.37-1.67-5.0531.6831.7131.1653023652
173507784033.040.993.0932.47999933.1732.3699991799750
173499660032.049999-0.37-1.1431.5832.1530.772727108
173473740032.420.591.8531.3732.9531.134361778
173465100031.83-2.96-8.5134.7434.931.3610807979
173456460034.79-2.3-6.2036.4536.8434.235760895
173447820037.09-1.08-2.8337.8537.9836.924119998
173439180038.171.193.2236.938.77536.884316815
173413260036.980.310.853737.4636.591013639
173404620036.670.481.3337.5337.639936.361075470
173395980036.191.765.1135.1636.269335.11321466
173387340034.43-0.87-2.4635.0935.2233.182437001
173378700035.3-2.96-7.7436.6437.232535.112620481
173352780038.262.165.9837.0138.6736.852154985
173344140036.1-0.6-1.6337.0237.4135.692348311
173335500036.72.647.7535.06336.7835.0632055131
173326860034.06-0.06-0.1833.534.0733.01011292613
173318220034.120.280.8334.2734.7733.5251429003
173291784033.84-0.44-1.283434.4633.78790302
173275020034.282.999.5632.90999934.3432.852003081
173266380031.29-1.78-5.3831.3131.714730.71109305
173257740033.072.026.5132.9633.4631.56011922189
173231820031.05-0.59-1.8631.1831.419930.80431867207
173223180031.642.719.3731.6631.997930.617402547
173214540028.9326.01890.7529.5129.628.58991717094
17320590002.92-0.06-2.012.932.972.9120054246
17319726002.980.072.412.933.022.8934230905
17317134002.91-0.01-0.342.892.922.8444978870
17316270002.92-0.07-2.343.00999993.022.880331393815
17315406002.99-0.12-3.863.063.152.9560617157
17314542003.11-0.06-1.893.073.123.029999945521109
17313678003.170.414.442.993.192.9766524309
17311086002.770.031.092.792.822.7328368552
17310222002.740.197.452.65499992.752.6233783532
17309358002.550.2711.602.48992.552.4621754846
17308494002.2850.010.222.312.33992.259999914229241
17307630002.2799999-0.09-3.802.322.322.259999916527014
17305002002.370.010.422.382.442.3424954118
17304138002.36-0.14-5.602.482.482.3636051839
17303274002.50.031.212.52999992.572.526578483
17302410002.470.114.662.472.52999992.4623351327
17301546002.360.041.722.392.392.3420171039
17298954002.32-0.08-3.332.42.422.3115612154
17298090002.40.041.692.392.42.3610906951
17297226002.36-0.12-4.842.422.442.319688801
17296362002.48-0.04-1.592.482.492.459832249
17295498002.520.020.802.542.542.510169301
17292906002.50.062.462.472.52999992.4613477672
17292042002.44-0.03-1.212.452.482.42415041280
17291178002.470.020.822.472.4952.440111244147
17290314002.45-0.02-0.812.462.5352.3917296909
17289450002.470.156.472.42.49922.415104376

Seu Histórico Recente

Delayed Upgrade Clock