ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Grayscale Ethereum Mini Trust ETF

Grayscale Ethereum Mini Trust ETF (ETH)

30,89
1,30
( 4,39% )
Atualizado: 15:43:35
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.17-3.649407361232.0632.2828.69130352130.02372777SP
4-1.72-5.2744556884432.6135.32527.45184631231.63421821SP
1228.2351063.465160082.65538.7752.6287765659.865082SP
2627.73877.531645573.1638.7752.08119421784.78427499SP
5227.59836.0606060613.338.7752.08126286694.63151852SP
15627.59836.0606060613.338.7752.08126286694.63151852SP
26027.59836.0606060613.338.7752.08126286694.63151852SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173819340029.590.441.5129.3529.9928.81105998
173810700029.15-0.5-1.6929.8730.2729.14659425
173802060029.65-1.75-5.5729.2629.7128.692108820
173776140031.40.72.2832.0632.2831.371339840
173767500030.700.0030.730.730.70
173758860030.7-0.53-1.7031.1631.1730.51927706
173750220031.23-1.96-5.9131.4131.7530.771534239
173715660033.1899991.745.5332.29999933.2832.11070776
173707020031.45-0.93-2.8731.5231.7230.761627387
173698380032.382.016.6230.9832.75999930.91251418
173689740030.371.224.1930.2830.529.88596213
173681100029.15-1.59-5.1728.6729.2327.451761736
173655180030.74-0.19-0.6130.8231.3330.12578813
173637900030.93-1.02-3.1931.6331.8930.192562720
173629260031.95-2.8-8.0634.2734.3331.646156387
173620620034.750.782.3034.2735.32534.232790247
173594700033.971.414.3333.11999934.2333.072175668
173586060032.561.073.4032.6133.00999932.291299496
173568780031.49-0.52-1.6232.3532.5231.361453678
173560140032.0099990.591.8831.5132.231.062159503
173534220031.420.050.1631.9331.9331.112007296
173525580031.37-1.67-5.0531.6831.7131.1653023652
173507784033.040.993.0932.47999933.1732.3699991799750
173499660032.049999-0.37-1.1431.5832.1530.772759528
173473740032.420.591.8531.3332.9531.134441713
173465100031.83-2.96-8.5134.7434.931.3610851452
173456460034.79-2.3-6.2036.4536.8434.235768858
173447820037.09-1.08-2.8337.8537.9836.924135489
173439180038.171.193.2236.8938.77536.874351251
173413260036.980.310.8537.0737.4636.591029593
173404620036.670.481.3337.537.639936.361110840
173395980036.191.765.1135.1636.269335.11326951
173387340034.43-0.87-2.4635.135.2233.182464720
173378700035.3-2.96-7.7436.6437.232535.112657409
173352780038.262.165.9837.0138.6736.852163605
173344140036.1-0.6-1.6337.0237.4135.692359974
173335500036.72.647.7535.0836.7835.022093057
173326860034.06-0.06-0.1833.534.0733.01011303841
173318220034.120.280.8334.2734.7733.5251438101
173291784033.84-0.44-1.283434.4633.78805059
173275020034.282.999.5632.90999934.3432.852012357
173266380031.29-1.78-5.3831.3131.714730.71125872
173257740033.072.026.5132.9633.4631.56011938389
173231820031.05-0.59-1.8631.0631.419930.80432013436
173223180031.642.719.3731.6631.997930.617460068
173214540028.9326.01890.7529.5129.628.58991726830
17320590002.92-0.06-2.012.932.972.9120822129
17319726002.980.072.412.933.022.8934334478
17317134002.91-0.01-0.342.892.922.8445550209
17316270002.92-0.07-2.343.00999993.022.880331637439
17315406002.99-0.12-3.863.063.152.9560806925
17314542003.11-0.06-1.893.073.123.029999945727701
17313678003.170.414.442.993.192.9766795526
17311086002.770.031.092.792.822.7328480902
17310222002.740.197.452.652.752.6233975431
17309358002.550.2711.602.482.552.4621668833
17308494002.2850.010.222.312.33992.259999914275154
17307630002.2799999-0.09-3.802.322.322.259999916779252
17305002002.370.010.422.382.442.3425069372
17304138002.36-0.14-5.602.482.482.3636095478
17303274002.50.031.212.542.572.526665726

Seu Histórico Recente