Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.83 | 30.7234042553 | 35.25 | 46.79 | 32.761 | 303398 | 39.96495873 | SP |
| 4 | 18.77 | 68.729403149 | 27.31 | 46.79 | 25.8 | 358217 | 31.80634613 | SP |
| 12 | 27.05 | 142.143983184 | 19.03 | 46.79 | 15.46 | 345991 | 25.28511538 | SP |
| 26 | -25.04 | -35.2080989876 | 71.12 | 82.99 | 15.46 | 201377 | 26.70231463 | SP |
| 52 | 6.34 | 15.9536990438 | 39.74 | 83.8706 | 15.46 | 138955 | 27.66793862 | SP |
| 156 | 6.34 | 15.9536990438 | 39.74 | 83.8706 | 15.46 | 138955 | 27.66793862 | SP |
| 260 | 6.34 | 15.9536990438 | 39.74 | 83.8706 | 15.46 | 138955 | 27.66793862 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 44.96 | 3.57 | 8.63 | 36.21 | 46.0609 | 35.8204 | 450294 |
| 1740785400 | 41.39 | 1.22 | 3.04 | 43.38 | 44.2689 | 40.285 | 296545 |
| 1740699000 | 40.17 | 2.63 | 7.01 | 37.35 | 40.415 | 37 | 231564 |
| 1740612600 | 37.54 | 4.21 | 12.63 | 36.42 | 39.4324 | 34.35 | 202897 |
| 1740526200 | 33.33 | 3.39 | 11.32 | 35.25 | 36.3 | 32.761 | 335690 |
| 1740439800 | 29.94 | -0.33 | -1.09 | 29.3 | 30.14 | 29.0271 | 256038 |
| 1740180600 | 30.27 | 2.53 | 9.12 | 26.26 | 30.39 | 26.11 | 401347 |
| 1740094200 | 27.74 | -0.65 | -2.29 | 27.52 | 28.6 | 27.34 | 428787 |
| 1740007800 | 28.39 | -2.06 | -6.77 | 28.43 | 29.2204 | 28.2 | 259932 |
| 1739921400 | 30.45 | 2.1 | 7.41 | 28.58 | 30.9688 | 28.58 | 284028 |
| 1739575800 | 28.35 | -1.68 | -5.59 | 29.05 | 29.33 | 26.943 | 276196 |
| 1739489400 | 30.03 | 0.47 | 1.59 | 30.17 | 30.912409 | 29.76 | 355549 |
| 1739403000 | 29.56 | -1.9 | -6.04 | 32.22 | 32.6239 | 29.125 | 556605 |
| 1739316600 | 31.46 | 1.96 | 6.64 | 30.16 | 31.76 | 29.87 | 155754 |
| 1739230200 | 29.5 | -2.42 | -7.58 | 30.12 | 30.56 | 29.39 | 127717 |
| 1738971000 | 31.92 | 2.87 | 9.88 | 27.58 | 32.1983 | 27.4 | 599534 |
| 1738884600 | 29.05 | 0.85 | 3.01 | 28.12 | 29.94 | 27.83 | 181824 |
| 1738798200 | 28.2 | -0.4 | -1.40 | 26.99 | 29.03 | 26.99 | 293935 |
| 1738711800 | 28.6 | -0.74 | -2.52 | 27.31 | 28.91 | 25.8 | 1118303 |
| 1738625400 | 29.34 | 7.96 | 37.23 | 31.07 | 31.29 | 28.48 | 652321 |
| 1738366200 | 21.38 | -0.65 | -2.95 | 21.11 | 21.699 | 20.47 | 729636 |
| 1738279800 | 22.03 | -1.43 | -6.10 | 21.74 | 22.09 | 21.2801 | 121793 |
| 1738193400 | 23.4601 | -0.71 | -2.94 | 23.91 | 24.68 | 22.86 | 155660 |
| 1738107000 | 24.17 | 0.84 | 3.60 | 22.96 | 24.1927 | 22.57 | 135069 |
| 1738020600 | 23.33 | 2.35 | 11.20 | 23.89 | 24.579 | 23.26 | 259958 |
| 1737761400 | 20.98 | -1 | -4.55 | 20.05 | 21 | 19.7 | 204777 |
| 1737675000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1737588600 | 21.98 | 0.82 | 3.88 | 21.27 | 22.1 | 21.27 | 72983 |
| 1737502200 | 21.16 | 2.24 | 11.84 | 20.94 | 21.73 | 20.58 | 157624 |
| 1737156600 | 18.92 | -2.36 | -11.09 | 20.16 | 20.4 | 18.84 | 120375 |
| 1737070200 | 21.28 | 1.11 | 5.50 | 21.18 | 22.13 | 20.92 | 311437 |
| 1736983800 | 20.17 | -2.98 | -12.87 | 22.15 | 22.25 | 19.575 | 325305 |
| 1736897400 | 23.15 | -2.21 | -8.71 | 23.29 | 23.99 | 23.01 | 214258 |
| 1736811000 | 25.36 | 2.41 | 10.50 | 26.05 | 27.84 | 25.1734 | 426190 |
| 1736551800 | 22.95 | 0.31 | 1.37 | 22.74 | 23.86 | 22.245 | 151100 |
| 1736379000 | 22.64 | 1.35 | 6.34 | 21.66 | 23.6499 | 21.44 | 350721 |
| 1736292600 | 21.29 | 2.99 | 16.34 | 18.75 | 21.58 | 18.75 | 704583 |
| 1736206200 | 18.3 | -0.82 | -4.29 | 18.84 | 18.88 | 17.66 | 205808 |
| 1735947000 | 19.12 | -1.78 | -8.52 | 20.26 | 20.26 | 18.8004 | 280839 |
| 1735860600 | 20.9 | -1.41 | -6.32 | 20.78 | 21.31 | 20.32 | 484281 |
| 1735687800 | 22.31 | 0.59 | 2.72 | 21.24 | 22.55 | 21 | 589249 |
| 1735601400 | 21.72 | -0.84 | -3.72 | 22.45 | 23.1484 | 21.46 | 209417 |
| 1735342200 | 22.56 | -0.03 | -0.11 | 21.84 | 22.97 | 21.77 | 162623 |
| 1735255800 | 22.585 | 2.08 | 10.12 | 22.18 | 22.83 | 22.16 | 328416 |
| 1735077840 | 20.51 | -1.23 | -5.66 | 21.21 | 21.29 | 20.27 | 226471 |
| 1734996600 | 21.74 | 0.34 | 1.59 | 22.41 | 23.409 | 21.59 | 973772 |
| 1734737400 | 21.4 | -0.83 | -3.73 | 22.95 | 23.1725 | 20.7196 | 614561 |
| 1734651000 | 22.23 | 3.23 | 17.00 | 19.03 | 22.74 | 18.8704 | 661671 |
| 1734564600 | 19 | 2.14 | 12.69 | 17.52 | 19.35 | 17.29 | 506337 |
| 1734478200 | 16.86 | 0.86 | 5.38 | 16.26 | 17.02 | 16.2 | 200939 |
| 1734391800 | 16 | -1.09 | -6.38 | 17.19 | 17.19 | 15.46 | 186910 |
| 1734132600 | 17.09 | -0.26 | -1.50 | 17.03 | 17.4581 | 16.67 | 176257 |
| 1734046200 | 17.35 | -0.42 | -2.38 | 16.55 | 17.6299 | 16.44 | 263684 |
| 1733959800 | 17.7739 | -2.01 | -10.14 | 18.9 | 19 | 17.72 | 285768 |
| 1733873400 | 19.78 | 0.93 | 4.93 | 19.07 | 21 | 18.9605 | 486326 |
| 1733787000 | 18.85 | 2.65 | 16.36 | 17.62 | 19.01 | 17.1699 | 505635 |
| 1733527800 | 16.2 | -2.28 | -12.34 | 17.62 | 17.71 | 15.84 | 705595 |
| 1733441400 | 18.48 | 0.66 | 3.70 | 17.42 | 18.8 | 17.13 | 364802 |
| 1733355000 | 17.82 | -3.29 | -15.59 | 19.77 | 19.78 | 17.697 | 443683 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
