Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 3.36244541485 | 22.9 | 24.171 | 21.62 | 260587 | 22.3128752 | SP |
| 4 | 5.52 | 30.4132231405 | 18.15 | 24.23 | 17.23 | 301690 | 20.85911809 | SP |
| 12 | 5.23 | 28.3622559653 | 18.44 | 24.23 | 15.83 | 269998 | 18.87455417 | SP |
| 26 | -1.5 | -5.95947556615 | 25.17 | 25.2 | 15.68 | 415012 | 20.48115909 | SP |
| 52 | -1.5 | -5.95947556615 | 25.17 | 25.2 | 15.68 | 415012 | 20.48115909 | SP |
| 156 | -1.5 | -5.95947556615 | 25.17 | 25.2 | 15.68 | 415012 | 20.48115909 | SP |
| 260 | -1.5 | -5.95947556615 | 25.17 | 25.2 | 15.68 | 415012 | 20.48115909 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 22.08 | -0.18 | -0.81 | 22.49 | 22.53 | 21.74 | 144073 |
| 1732059000 | 22.26 | -0.43 | -1.90 | 22.25 | 22.59 | 22.18 | 269638 |
| 1731972600 | 22.69 | 0.5 | 2.25 | 22.27 | 22.97 | 22.07 | 278962 |
| 1731713400 | 22.19 | -0.07 | -0.31 | 22.06 | 22.19 | 21.62 | 358966 |
| 1731627000 | 22.26 | -0.48 | -2.11 | 22.9 | 22.9522 | 22.01 | 251295 |
| 1731540600 | 22.74 | -0.89 | -3.77 | 23.28 | 23.99 | 22.48 | 389251 |
| 1731454200 | 23.63 | -0.52 | -2.15 | 23.47 | 23.82 | 23.13 | 267921 |
| 1731367800 | 24.15 | 3 | 14.18 | 22.78 | 24.23 | 22.681 | 880317 |
| 1731108600 | 21.15 | 0.28 | 1.34 | 21.23 | 21.479 | 20.79 | 388154 |
| 1731022200 | 20.87 | 1.5 | 7.74 | 20.23 | 20.928 | 19.97 | 406752 |
| 1730935800 | 19.37 | 1.96 | 11.26 | 18.88 | 19.42 | 18.75 | 323358 |
| 1730849400 | 17.41 | 0.03 | 0.17 | 17.63 | 17.79 | 17.23 | 204753 |
| 1730763000 | 17.38 | -0.64 | -3.55 | 17.67 | 17.67 | 17.25 | 262410 |
| 1730500200 | 18.02 | 0.02 | 0.11 | 18.16 | 18.5 | 17.8 | 153446 |
| 1730413800 | 18 | -1.07 | -5.61 | 18.83 | 18.86 | 17.97 | 442087 |
| 1730327400 | 19.07 | 0.22 | 1.17 | 19.28 | 19.5 | 19.0512 | 124959 |
| 1730241000 | 18.85 | 0.88 | 4.90 | 18.82 | 19.24 | 18.73 | 225392 |
| 1730154600 | 17.97 | 0.24 | 1.35 | 18.15 | 18.18 | 17.85 | 223722 |
| 1729895400 | 17.73 | -0.47 | -2.58 | 18.2 | 18.4 | 17.6 | 200738 |
| 1729809000 | 18.2 | 0.22 | 1.22 | 18.15 | 18.22 | 17.98 | 237596 |
| 1729722600 | 17.98 | -0.87 | -4.62 | 18.48 | 18.53 | 17.57 | 141927 |
| 1729636200 | 18.85 | -0.36 | -1.87 | 18.88 | 18.95 | 18.71 | 128183 |
| 1729549800 | 19.21 | 0.16 | 0.84 | 19.33 | 19.33 | 19.05 | 117578 |
| 1729290600 | 19.05 | 0.43 | 2.31 | 18.81 | 19.22 | 18.7651 | 131024 |
| 1729204200 | 18.62 | -0.14 | -0.75 | 18.73 | 18.88 | 18.485 | 147025 |
| 1729117800 | 18.76 | 0.14 | 0.75 | 18.88 | 18.98 | 18.61 | 90821 |
| 1729031400 | 18.62 | -0.21 | -1.12 | 18.69 | 19.2584 | 18.3 | 199739 |
| 1728945000 | 18.83 | 1.17 | 6.63 | 18.34 | 19 | 18.29 | 377522 |
| 1728685800 | 17.66 | 0.7 | 4.13 | 17.42 | 17.74 | 17.395 | 211059 |
| 1728599400 | 16.96 | -0.37 | -2.14 | 17.16 | 17.33 | 16.7101 | 169642 |
| 1728513000 | 17.33 | -0.17 | -0.97 | 17.42 | 17.73 | 17.295 | 146286 |
| 1728426600 | 17.5 | -0.03 | -0.17 | 17.45 | 17.5901 | 17.28 | 139815 |
| 1728340200 | 17.53 | 0.1 | 0.57 | 17.77 | 18.08 | 17.39 | 98382 |
| 1728081000 | 17.43 | 0.54 | 3.23 | 17.08 | 17.53 | 16.88 | 180341 |
| 1727994600 | 16.885 | -0.14 | -0.79 | 16.9 | 16.98 | 16.579999 | 184048 |
| 1727908200 | 17.02 | -0.84 | -4.70 | 17.37 | 17.76 | 17 | 201902 |
| 1727821800 | 17.86 | -0.76 | -4.08 | 18.73 | 18.73 | 17.39 | 543904 |
| 1727735400 | 18.62 | -0.77 | -3.97 | 18.86 | 18.9 | 18.5 | 135489 |
| 1727476200 | 19.39 | 0.36 | 1.89 | 19.14 | 19.5894 | 18.98 | 529071 |
| 1727389800 | 19.03 | 0.57 | 3.09 | 18.83 | 19.15 | 18.74 | 422783 |
| 1727303400 | 18.46 | -0.57 | -3.00 | 18.8 | 18.86 | 18.41 | 201297 |
| 1727217000 | 19.03 | -0.14 | -0.73 | 18.9 | 19.05 | 18.64 | 170418 |
| 1727130600 | 19.17 | 0.92 | 5.04 | 18.99 | 19.41 | 18.89 | 295621 |
| 1726871400 | 18.25 | 0.59 | 3.34 | 18.17 | 18.4466 | 18.1 | 113898 |
| 1726785000 | 17.66 | 1.07 | 6.45 | 17.55 | 17.89 | 17.38 | 215816 |
| 1726698600 | 16.59 | -0.27 | -1.60 | 16.579999 | 16.96 | 16.41 | 953565 |
| 1726612200 | 16.86 | 0.54 | 3.31 | 16.68 | 17.16 | 16.52 | 684071 |
| 1726525800 | 16.32 | -1.06 | -6.10 | 16.54 | 16.57 | 16.27 | 681413 |
| 1726266600 | 17.38 | 0.43 | 2.54 | 16.87 | 17.44 | 16.84 | 466438 |
| 1726180200 | 16.95 | 0.15 | 0.89 | 16.84 | 16.95 | 16.629999 | 62812 |
| 1726093800 | 16.8 | -0.29 | -1.70 | 16.83 | 16.95 | 16.3905 | 100249 |
| 1726007400 | 17.09 | 0.21 | 1.24 | 16.82 | 17.13 | 16.695 | 87380 |
| 1725921000 | 16.88 | 0.93 | 5.83 | 16.59 | 16.88 | 16.32 | 177144 |
| 1725661800 | 15.95 | -0.99 | -5.84 | 17.17 | 17.21 | 15.83 | 380954 |
| 1725575400 | 16.94 | -0.69 | -3.91 | 17.2 | 17.29 | 16.87 | 139019 |
| 1725489000 | 17.63 | 0.08 | 0.46 | 17.2 | 17.8595 | 17.15 | 240910 |
| 1725402600 | 17.55 | -0.45 | -2.50 | 18 | 18 | 17.43 | 157532 |
| 1725057000 | 18 | -0.13 | -0.72 | 18.14 | 18.23 | 17.46 | 254708 |
| 1724970600 | 18.13 | 0.14 | 0.78 | 18.44 | 18.6348 | 18.05 | 216288 |
| 1724884200 | 17.99 | -0.54 | -2.91 | 18.11 | 18.2 | 17.63 | 164316 |
| 1724797800 | 18.53 | -0.68 | -3.54 | 18.84 | 18.84 | 18.39 | 179561 |
| 1724711400 | 19.21 | -0.54 | -2.73 | 19.65 | 19.65 | 19.21 | 150052 |
| 1724452200 | 19.75 | 1.06 | 5.67 | 19.08 | 19.75 | 18.93 | 563193 |
| 1724365800 | 18.69 | -0.33 | -1.74 | 18.87 | 18.87 | 18.6 | 103616 |
| 1724279400 | 19.02 | 0.36 | 1.93 | 18.51 | 19.03 | 18.24 | 230420 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
