Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.33 | 26.4705882353 | 12.58 | 15.91 | 10.78 | 4520 | 12.52060425 | SP |
| 4 | 5.71 | 55.9803921569 | 10.2 | 15.91 | 8.22 | 8858 | 11.55272195 | SP |
| 12 | 7.04 | 79.3686583991 | 8.87 | 15.91 | 6.78 | 26064 | 9.13818866 | SP |
| 26 | -9.02 | -36.1813076615 | 24.93 | 26.3271 | 6.78 | 19585 | 9.64455464 | SP |
| 52 | -9.02 | -36.1813076615 | 24.93 | 26.3271 | 6.78 | 19585 | 9.64455464 | SP |
| 156 | -9.02 | -36.1813076615 | 24.93 | 26.3271 | 6.78 | 19585 | 9.64455464 | SP |
| 260 | -9.02 | -36.1813076615 | 24.93 | 26.3271 | 6.78 | 19585 | 9.64455464 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 15.56 | 1.82 | 13.20 | 13.745 | 16.0513 | 13.745 | 6919 |
| 1740526200 | 13.745 | 1.4 | 11.35 | 14.48 | 14.9 | 13.745 | 7084 |
| 1740439800 | 12.3444 | -0.15 | -1.17 | 12.491 | 12.5 | 12.09 | 3199 |
| 1740180600 | 12.491 | 1.04 | 9.11 | 11.4481 | 12.491 | 10.78 | 4295 |
| 1740094200 | 11.4481 | -0.28 | -2.35 | 11.724 | 11.724 | 11.329 | 5766 |
| 1740007800 | 11.724 | -0.86 | -6.80 | 12.58 | 12.58 | 11.72 | 2258 |
| 1739921400 | 12.58 | 0.83 | 7.06 | 11.75 | 12.72 | 11.75 | 7182 |
| 1739575800 | 11.75 | -0.72 | -5.80 | 11.96 | 11.96 | 11.16 | 7788 |
| 1739489400 | 12.4739 | 0.26 | 2.12 | 12.2145 | 12.71 | 12.2145 | 4640 |
| 1739403000 | 12.2145 | -0.85 | -6.51 | 13.0645 | 13.09 | 12.075 | 3452 |
| 1739316600 | 13.0645 | 0.8 | 6.49 | 12.54 | 13.0645 | 12.4501 | 4612 |
| 1739230200 | 12.2688 | -0.97 | -7.30 | 12.52 | 12.54 | 12.2688 | 2996 |
| 1738971000 | 13.2343 | 1.15 | 9.53 | 11.43 | 13.2343 | 11.43 | 8522 |
| 1738884600 | 12.0827 | 0.39 | 3.37 | 11.6888 | 12.34 | 11.6888 | 6849 |
| 1738798200 | 11.6888 | -0.24 | -2.02 | 11.23 | 11.9 | 11.23 | 7085 |
| 1738711800 | 11.93 | -0.27 | -2.25 | 11.36 | 11.93 | 10.84 | 19321 |
| 1738625400 | 12.2046 | 3.29 | 36.84 | 13.04 | 13.071 | 10.81 | 26505 |
| 1738366200 | 8.919 | -0.48 | -5.12 | 8.67 | 8.9887 | 8.22 | 11899 |
| 1738279800 | 9.4 | -0.55 | -5.51 | 9.948 | 9.948 | 9.07 | 7989 |
| 1738193400 | 9.948 | -0.34 | -3.26 | 10.2 | 10.57 | 9.9416 | 26287 |
| 1738107000 | 10.283 | 0.29 | 2.86 | 9.7899999 | 10.283 | 9.7274999 | 4335 |
| 1738020600 | 9.9974 | 1.05 | 11.78 | 8.944 | 10.36 | 8.944 | 3061 |
| 1737761400 | 8.944 | -0.47 | -4.98 | 9.52 | 9.52 | 8.43 | 13519 |
| 1737675000 | 9.4131 | 0 | 0.00 | 9.4131 | 9.4131 | 9.4131 | 0 |
| 1737588600 | 9.4131 | 0.29 | 3.21 | 9.1199999 | 9.4131 | 9.1199999 | 3308 |
| 1737502200 | 9.1199999 | 0.95 | 11.63 | 9.1907 | 9.33 | 8.9 | 12487 |
| 1737156600 | 8.17 | -0.99 | -10.81 | 8.71 | 8.7457999 | 8.14 | 6301 |
| 1737070200 | 9.16 | 0.52 | 6.02 | 9.14 | 9.51 | 9.08 | 26055 |
| 1736983800 | 8.64 | -1.39 | -13.86 | 10.03 | 10.03 | 8.59 | 15925 |
| 1736897400 | 10.03 | -0.97 | -8.78 | 10.095 | 10.309 | 9.95 | 11246 |
| 1736811000 | 10.995 | 1.07 | 10.78 | 11.16 | 11.79 | 10.93 | 7639 |
| 1736551800 | 9.925 | 0.12 | 1.17 | 9.86 | 10.27 | 9.64 | 22767 |
| 1736379000 | 9.81 | 0.59 | 6.40 | 9.41 | 10.12 | 9.3699999 | 13696 |
| 1736292600 | 9.22 | 1.28 | 16.12 | 8.135 | 9.3 | 8.135 | 45613 |
| 1736206200 | 7.9402 | -0.36 | -4.33 | 8.18 | 8.18 | 7.7 | 6407 |
| 1735947000 | 8.3 | -0.77 | -8.46 | 8.85 | 8.85 | 8.19 | 73876 |
| 1735860600 | 9.0675 | -0.74 | -7.57 | 9.065 | 9.075 | 8.9 | 2900 |
| 1735687800 | 9.81 | 0.35 | 3.70 | 9.46 | 9.82 | 9.3699999 | 6946 |
| 1735601400 | 9.46 | -0.4 | -4.06 | 9.7899999 | 9.99 | 9.36 | 139413 |
| 1735342200 | 9.86 | -0.03 | -0.30 | 9.89 | 9.955 | 9.7 | 11227 |
| 1735255800 | 9.89 | 0.91 | 10.13 | 9.73 | 9.93 | 9.72 | 18510 |
| 1735077840 | 8.98 | -0.58 | -6.07 | 9.5551999 | 9.5551999 | 8.94 | 113438 |
| 1734996600 | 9.56 | 0.26 | 2.84 | 9.84 | 10.27 | 9.485 | 141586 |
| 1734737400 | 9.2957 | -0.45 | -4.62 | 10.04 | 10.11 | 9 | 77936 |
| 1734651000 | 9.7463 | 1.44 | 17.28 | 8.34 | 9.89 | 8.25 | 39132 |
| 1734564600 | 8.31 | 0.93 | 12.60 | 7.38 | 8.44 | 7.38 | 145863 |
| 1734478200 | 7.38 | 0.39 | 5.58 | 6.99 | 7.4 | 6.99 | 21134 |
| 1734391800 | 6.99 | -0.51 | -6.80 | 7.5 | 7.5 | 6.78 | 51831 |
| 1734132600 | 7.5 | -0.14 | -1.87 | 7.48 | 7.64 | 7.33 | 16365 |
| 1734046200 | 7.6432 | -0.2 | -2.54 | 7.8421 | 7.8421 | 7.249 | 13343 |
| 1733959800 | 7.8421 | -0.94 | -10.71 | 8.355 | 8.355 | 7.8421 | 4736 |
| 1733873400 | 8.7828 | 0.44 | 5.31 | 8.42 | 9.24 | 8.42 | 20447 |
| 1733787000 | 8.34 | 1.12 | 15.51 | 7.22 | 8.34 | 7.22 | 6220 |
| 1733527800 | 7.22 | -1 | -12.17 | 8.22 | 8.22 | 7.05 | 64939 |
| 1733441400 | 8.22 | 0.25 | 3.14 | 7.84 | 8.2899999 | 7.8 | 62469 |
| 1733355000 | 7.97 | -1.43 | -15.26 | 8.8699999 | 8.8699999 | 7.94 | 14356 |
| 1733268600 | 9.4047 | 0.02 | 0.26 | 9.38 | 9.7 | 9.38 | 28956 |
| 1733182200 | 9.38 | -0.14 | -1.52 | 9.34 | 9.44 | 9.01 | 24078 |
| 1732917840 | 9.5243 | 0.17 | 1.86 | 9.5 | 9.5243 | 9.3699999 | 1239 |
| 1732750200 | 9.35 | -2.14 | -18.62 | 10.48 | 10.48 | 9.35 | 5554 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
