Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000300000000003 | 0.00113166124099 | 26.5097 | 26.995 | 26.5097 | 418 | 26.70702998 | SP |
| 4 | 1.41 | 5.61752988048 | 25.1 | 26.995 | 24.3299 | 1609 | 26.31960068 | SP |
| 12 | 1.18 | 4.65850769838 | 25.33 | 26.995 | 24.2398 | 1368 | 25.5041599 | SP |
| 26 | 0.46 | 1.76583493282 | 26.05 | 26.995 | 24.2398 | 1474 | 25.42771672 | SP |
| 52 | 0.46 | 1.76583493282 | 26.05 | 26.995 | 24.2398 | 1474 | 25.42771672 | SP |
| 156 | 0.46 | 1.76583493282 | 26.05 | 26.995 | 24.2398 | 1474 | 25.42771672 | SP |
| 260 | 0.46 | 1.76583493282 | 26.05 | 26.995 | 24.2398 | 1474 | 25.42771672 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 26.995 | 0.29 | 1.07 | 26.81 | 26.995 | 26.81 | 67 |
| 1738711800 | 26.71 | -0.03 | -0.11 | 26.73 | 26.73 | 26.585 | 420 |
| 1738625400 | 26.7396 | -0.02 | -0.06 | 26.7 | 26.7396 | 26.58 | 722 |
| 1738366200 | 26.7557 | 0.15 | 0.57 | 26.6037 | 26.86 | 26.6037 | 398 |
| 1738279800 | 26.6037 | 0.09 | 0.35 | 26.5097 | 26.8099 | 26.5097 | 582 |
| 1738193400 | 26.5097 | -0.18 | -0.68 | 26.64 | 26.64 | 26.5097 | 2069 |
| 1738107000 | 26.6922 | -0.01 | -0.04 | 26.7016 | 26.81 | 26.6367 | 9306 |
| 1738020600 | 26.7016 | -0.1 | -0.39 | 26.86 | 26.86 | 26.62 | 2522 |
| 1737761400 | 26.805 | 0.4 | 1.50 | 26.97 | 26.97 | 26.793 | 2392 |
| 1737675000 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1737588600 | 26.41 | 0.3 | 1.13 | 26.47 | 26.47 | 26.4 | 1776 |
| 1737502200 | 26.1138 | 0.67 | 2.64 | 25.92 | 26.14 | 25.92 | 1946 |
| 1737156600 | 25.442 | 0.26 | 1.04 | 25.37 | 25.495 | 25.37 | 380 |
| 1737070200 | 25.1792 | 0.45 | 1.83 | 24.7 | 25.2099 | 24.7 | 4202 |
| 1736983800 | 24.7263 | -0.06 | -0.23 | 24.7824 | 24.7824 | 24.65 | 129 |
| 1736897400 | 24.7824 | 0.27 | 1.11 | 24.5103 | 24.7824 | 24.5103 | 8 |
| 1736811000 | 24.5103 | -0.26 | -1.06 | 24.5 | 24.5103 | 24.3299 | 294 |
| 1736551800 | 24.7718 | -0.07 | -0.29 | 25.1 | 25.1 | 24.7718 | 469 |
| 1736379000 | 24.8446 | 0.32 | 1.32 | 24.5199 | 24.8446 | 24.5199 | 122 |
| 1736292600 | 24.5199 | 0.06 | 0.25 | 24.4595 | 24.65 | 24.4595 | 1399 |
| 1736206200 | 24.4595 | 0.01 | 0.03 | 24.45 | 24.48 | 24.45 | 280 |
| 1735947000 | 24.4519 | 0.06 | 0.23 | 24.48 | 24.48 | 24.4519 | 10 |
| 1735860600 | 24.3964 | 0.16 | 0.65 | 24.2398 | 24.5 | 24.2398 | 243 |
| 1735687800 | 24.2398 | -0.16 | -0.67 | 24.4038 | 24.4038 | 24.2398 | 9 |
| 1735601400 | 24.4038 | -0.19 | -0.77 | 24.69 | 24.69 | 24.32 | 3216 |
| 1735342200 | 24.5939 | -0.04 | -0.15 | 24.6298 | 24.6298 | 24.44 | 699 |
| 1735255800 | 24.6298 | 0.11 | 0.45 | 24.52 | 24.6298 | 24.52 | 64 |
| 1735077840 | 24.52 | 0.03 | 0.13 | 24.4876 | 24.52 | 24.4876 | 80 |
| 1734996600 | 24.4876 | -0.03 | -0.14 | 24.5213 | 24.5213 | 24.46 | 515 |
| 1734737400 | 24.5213 | -0.05 | -0.20 | 24.45 | 24.5213 | 24.45 | 435 |
| 1734651000 | 24.57 | 0.01 | 0.05 | 24.5572 | 24.57 | 24.5572 | 409 |
| 1734564600 | 24.5572 | -0.34 | -1.35 | 24.8934 | 24.8934 | 24.5572 | 97 |
| 1734478200 | 24.8934 | -0.17 | -0.69 | 25.0672 | 25.0672 | 24.8934 | 107 |
| 1734391800 | 25.0672 | 0.07 | 0.28 | 24.997 | 25.0672 | 24.997 | 34 |
| 1734132600 | 24.997 | 0.05 | 0.22 | 25.12 | 25.12 | 24.997 | 1469 |
| 1734046200 | 24.943 | -0.02 | -0.07 | 24.9602 | 24.99 | 24.943 | 312 |
| 1733959800 | 24.9602 | 0.35 | 1.43 | 24.6083 | 24.9602 | 24.6083 | 9 |
| 1733873400 | 24.6083 | -0.41 | -1.64 | 25.0196 | 25.0196 | 24.56 | 1212 |
| 1733787000 | 25.0196 | -0.39 | -1.54 | 25.66 | 25.66 | 25.0196 | 337 |
| 1733527800 | 25.412 | -0.06 | -0.22 | 25.69 | 25.69 | 25.4106 | 3630 |
| 1733441400 | 25.4676 | -0.37 | -1.43 | 25.54 | 25.55 | 25.4676 | 4176 |
| 1733355000 | 25.8365 | 0.22 | 0.85 | 25.96 | 25.96 | 25.8 | 1433 |
| 1733268600 | 25.6188 | 0.43 | 1.70 | 25.53 | 25.66 | 25.51 | 1639 |
| 1733182200 | 25.1908 | 0.1 | 0.40 | 25.41 | 25.41 | 25.15 | 924 |
| 1732917840 | 25.0899 | 0.27 | 1.09 | 25.18 | 25.18 | 25.04 | 17908 |
| 1732750200 | 24.8197 | 0.27 | 1.10 | 24.5508 | 24.8197 | 24.5508 | 128 |
| 1732663800 | 24.5508 | -0.15 | -0.60 | 24.75 | 24.75 | 24.5508 | 1351 |
| 1732577400 | 24.7001 | -0.09 | -0.38 | 24.7939 | 24.7939 | 24.69 | 1034 |
| 1732318200 | 24.7939 | -0.11 | -0.45 | 24.9048 | 24.9048 | 24.785 | 284 |
| 1732231800 | 24.9048 | 0.13 | 0.51 | 25.13 | 25.13 | 24.9048 | 12 |
| 1732145400 | 24.7781 | -0.13 | -0.52 | 24.908 | 24.908 | 24.7781 | 92 |
| 1732059000 | 24.908 | 0.11 | 0.44 | 24.7989 | 24.908 | 24.7989 | 100 |
| 1731972600 | 24.7989 | 0.2 | 0.81 | 24.86 | 24.94 | 24.71 | 1414 |
| 1731713400 | 24.6006 | -0.24 | -0.96 | 24.8402 | 24.8402 | 24.6006 | 712 |
| 1731627000 | 24.8402 | -0.39 | -1.54 | 25.33 | 25.72 | 24.8402 | 1892 |
| 1731540600 | 25.23 | -0.4 | -1.56 | 25.43 | 25.43 | 25.1 | 2146 |
| 1731454200 | 25.63 | -0.48 | -1.85 | 26.11 | 26.11 | 25.5299 | 2710 |
| 1731367800 | 26.1128 | 0.37 | 1.45 | 26.24 | 26.24 | 26.1095 | 1165 |
| 1731108600 | 25.74 | -0.4 | -1.52 | 26.01 | 26.01 | 25.73 | 5260 |
| 1731022200 | 26.1382 | 0.68 | 2.68 | 25.97 | 26.1382 | 25.97 | 1608 |
| 1730935800 | 25.4568 | 0.08 | 0.32 | 25.55 | 25.55 | 25.3927 | 334 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
