Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.972 | 2.50644662197 | 38.78 | 39.75 | 38.78 | 2906 | 39.46050169 | SP |
| 4 | 1.792 | 4.72075869336 | 37.96 | 39.75 | 37.87 | 4911 | 38.39255041 | SP |
| 12 | 1.812 | 4.77596204533 | 37.94 | 39.75 | 37.47 | 3581 | 38.2608172 | SP |
| 26 | 0.852 | 2.19023136247 | 38.9 | 39.75 | 35.84 | 4588 | 38.16637404 | SP |
| 52 | 4.012 | 11.2255176273 | 35.74 | 40.79 | 35.59 | 4388 | 38.31963337 | SP |
| 156 | 4.372 | 12.357263991 | 35.38 | 40.79 | 27.2 | 7469 | 34.12219277 | SP |
| 260 | 6.752 | 20.4606060606 | 33 | 40.79 | 19.85 | 7682 | 32.3525058 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737675000 | 39.4439 | 0 | 0.00 | 39.4439 | 39.4439 | 39.4439 | 0 |
| 1737588600 | 39.4439 | -0.2 | -0.52 | 39.53 | 39.56 | 39.4439 | 3976 |
| 1737502200 | 39.6483 | 0.33 | 0.85 | 39.49 | 39.664 | 39.47 | 3612 |
| 1737156600 | 39.315 | 0.47 | 1.22 | 39.22 | 39.32 | 39.22 | 3983 |
| 1737070200 | 38.8419 | 0.15 | 0.38 | 38.78 | 38.8419 | 38.78 | 53 |
| 1736983800 | 38.694 | 0.46 | 1.21 | 38.63 | 38.7286 | 38.63 | 2607 |
| 1736897400 | 38.2307 | 0.26 | 0.69 | 38.11 | 38.27 | 38.11 | 5529 |
| 1736811000 | 37.97 | -0.23 | -0.60 | 37.88 | 38.151 | 37.88 | 1938 |
| 1736551800 | 38.2001 | -0.05 | -0.14 | 38.22 | 38.25 | 38.04 | 20467 |
| 1736379000 | 38.255 | -0.05 | -0.12 | 38.22 | 38.275 | 38.215 | 2165 |
| 1736292600 | 38.3012 | 0.02 | 0.05 | 38.49 | 38.49 | 38.28 | 2956 |
| 1736206200 | 38.2807 | 0.07 | 0.18 | 38.29 | 38.5097 | 38.27 | 6321 |
| 1735947000 | 38.2121 | 0.02 | 0.04 | 38.28 | 38.28 | 38.17 | 3113 |
| 1735860600 | 38.1961 | -0.02 | -0.06 | 38.31 | 38.36 | 38.09 | 1728 |
| 1735687800 | 38.22 | 0.22 | 0.57 | 38.28 | 38.28 | 38.104 | 20399 |
| 1735601400 | 38.0047 | 0.04 | 0.11 | 37.98 | 38.0418 | 37.88 | 2285 |
| 1735342200 | 37.9645 | -0.1 | -0.26 | 37.88 | 37.9901 | 37.87 | 1900 |
| 1735255800 | 38.065 | -0.22 | -0.58 | 37.96 | 38.065 | 37.96 | 463 |
| 1735077840 | 38.2874 | 0.23 | 0.60 | 38.01 | 38.34 | 38.01 | 1074 |
| 1734996600 | 38.06 | 0.29 | 0.76 | 37.83 | 38.06 | 37.83 | 583 |
| 1734737400 | 37.7716 | 0.02 | 0.06 | 37.59 | 37.94 | 37.59 | 3702 |
| 1734651000 | 37.7498 | 0.03 | 0.08 | 37.9 | 37.9 | 37.7498 | 3500 |
| 1734564600 | 37.72 | -0.49 | -1.28 | 37.9263 | 37.93 | 37.72 | 1441 |
| 1734478200 | 38.2095 | -0.31 | -0.80 | 38.25 | 38.2506 | 38.2095 | 1044 |
| 1734391800 | 38.5191 | -0.2 | -0.52 | 38.46 | 38.5191 | 38.46 | 679 |
| 1734132600 | 38.7186 | -0.02 | -0.05 | 38.82 | 38.82 | 38.69 | 3125 |
| 1734046200 | 38.7384 | -0.13 | -0.33 | 38.7565 | 38.7565 | 38.7384 | 304 |
| 1733959800 | 38.8677 | 0.15 | 0.38 | 38.81 | 38.8677 | 38.81 | 975 |
| 1733873400 | 38.72 | 0.01 | 0.02 | 38.7668 | 38.7668 | 38.72 | 1476 |
| 1733787000 | 38.7121 | -0.1 | -0.25 | 38.825 | 38.87 | 38.7121 | 885 |
| 1733527800 | 38.8085 | 0.13 | 0.33 | 38.9 | 38.9 | 38.76 | 4340 |
| 1733441400 | 38.6817 | 0.53 | 1.38 | 38.49 | 38.69 | 38.49 | 12922 |
| 1733355000 | 38.1546 | 0.19 | 0.50 | 38.23 | 38.23 | 38.1546 | 2544 |
| 1733268600 | 37.9637 | 0.08 | 0.21 | 37.91 | 38.01 | 37.91 | 2292 |
| 1733182200 | 37.8835 | -0.15 | -0.40 | 37.91 | 37.9128 | 37.72 | 2542 |
| 1732917840 | 38.036 | 0.18 | 0.47 | 37.86 | 38.04 | 37.86 | 7068 |
| 1732750200 | 37.8587 | 0.14 | 0.36 | 37.71 | 37.8587 | 37.71 | 1201 |
| 1732663800 | 37.7218 | -0.26 | -0.69 | 37.96 | 37.96 | 37.7218 | 500 |
| 1732577400 | 37.9856 | 0.05 | 0.13 | 37.91 | 38.1 | 37.91 | 4328 |
| 1732318200 | 37.9374 | 0.22 | 0.59 | 37.73 | 37.95 | 37.73 | 3535 |
| 1732231800 | 37.7147 | -0.12 | -0.31 | 37.52 | 37.72 | 37.47 | 3121 |
| 1732145400 | 37.8334 | 0.03 | 0.08 | 37.71 | 37.8334 | 37.71 | 743 |
| 1732059000 | 37.804 | -0.22 | -0.57 | 37.52 | 37.8209 | 37.52 | 4312 |
| 1731972600 | 38.0215 | -0.22 | -0.56 | 38.08 | 38.09 | 38.01 | 2625 |
| 1731713400 | 38.2375 | 0.2 | 0.53 | 38.15 | 38.26 | 38.15 | 3337 |
| 1731627000 | 38.0343 | 0.37 | 0.99 | 38.11 | 38.12 | 38.0343 | 3554 |
| 1731540600 | 37.6614 | -0.06 | -0.17 | 37.68 | 37.7303 | 37.6614 | 4366 |
| 1731454200 | 37.7258 | -0.68 | -1.76 | 38.05 | 38.06 | 37.66 | 5996 |
| 1731367800 | 38.4014 | 0.18 | 0.46 | 38.45 | 38.55 | 38.4 | 10261 |
| 1731108600 | 38.224 | -0.13 | -0.35 | 38.21 | 38.224 | 38.125 | 4479 |
| 1731022200 | 38.358 | 0.61 | 1.61 | 38.3196 | 38.358 | 38.26 | 6131 |
| 1730935800 | 37.75 | -0.34 | -0.90 | 37.71 | 37.75 | 37.705 | 2058 |
| 1730849400 | 38.0917 | 0.26 | 0.70 | 37.91 | 38.13 | 37.91 | 677 |
| 1730763000 | 37.827 | -0.18 | -0.48 | 37.96 | 37.96 | 37.827 | 176 |
| 1730500200 | 38.0086 | 0.14 | 0.38 | 38.04 | 38.12 | 38.0086 | 1283 |
| 1730413800 | 37.8652 | -0.2 | -0.54 | 37.94 | 37.94 | 37.8369 | 271 |
| 1730327400 | 38.07 | -0.36 | -0.94 | 38.19 | 38.3048 | 38.07 | 1789 |
| 1730241000 | 38.4311 | -0.28 | -0.72 | 38.57 | 38.57 | 38.4311 | 6153 |
| 1730154600 | 38.71 | 0.36 | 0.95 | 38.52 | 38.795 | 38.52 | 5561 |
| 1729895400 | 38.3476 | -0.13 | -0.35 | 38.51 | 38.51 | 38.3476 | 148 |
| 1729809000 | 38.4814 | 0.02 | 0.05 | 38.63 | 38.63 | 38.4814 | 134 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
