Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -6.41175099091 | 42.89 | 43.73 | 40.22 | 40554 | 42.29752828 | CS |
| 4 | -4.31 | -9.696287964 | 44.45 | 44.66 | 40.22 | 28398 | 43.02238717 | CS |
| 12 | -4.86 | -10.8 | 45 | 46.19 | 40.22 | 25065 | 43.27449686 | CS |
| 26 | 4.57 | 12.8479055384 | 35.57 | 46.21 | 35.01 | 32161 | 41.71877918 | CS |
| 52 | 10.46 | 35.2425876011 | 29.68 | 46.21 | 24.065 | 27167 | 36.11570103 | CS |
| 156 | 1.13 | 2.8966931556 | 39.01 | 46.21 | 23.2 | 18399 | 34.23731534 | CS |
| 260 | 5.89 | 17.197080292 | 34.25 | 46.21 | 20.5 | 17119 | 33.42319644 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 40.14 | -0.63 | -1.55 | 40.43 | 40.61 | 39.7 | 14582 |
| 1741303800 | 40.77 | -0.2 | -0.49 | 40.71 | 40.77 | 40.27 | 5379 |
| 1741217400 | 40.97 | -0.39 | -0.94 | 41.46 | 41.755 | 40.6 | 37687 |
| 1741131000 | 41.36 | -1.7 | -3.95 | 42.78 | 42.78 | 41.18 | 45904 |
| 1741044600 | 43.06 | -0.35 | -0.81 | 43.41 | 43.73 | 42.8 | 73295 |
| 1740785400 | 43.41 | 0.84 | 1.97 | 42.89 | 43.41 | 42.6754 | 41469 |
| 1740699000 | 42.57 | -0.11 | -0.26 | 42.46 | 42.85 | 42.46 | 16782 |
| 1740612600 | 42.68 | -0.29 | -0.67 | 43.16 | 43.16 | 41.63 | 36766 |
| 1740526200 | 42.97 | 0.52 | 1.22 | 42.65 | 43.28 | 42.65 | 43946 |
| 1740439800 | 42.45 | -0.09 | -0.21 | 42.63 | 43.1 | 42.45 | 24204 |
| 1740180600 | 42.54 | -0.62 | -1.44 | 43.2 | 43.2 | 40.96 | 9855 |
| 1740094200 | 43.16 | -0.65 | -1.48 | 43.51 | 43.545 | 42.61 | 13582 |
| 1740007800 | 43.81 | -0.13 | -0.30 | 43.51 | 43.84 | 43.43 | 26620 |
| 1739921400 | 43.94 | 0.1 | 0.23 | 43.84 | 44.18 | 43.52 | 22240 |
| 1739575800 | 43.84 | 0.03 | 0.07 | 44.06 | 44.37 | 43.76 | 8902 |
| 1739489400 | 43.81 | 0.26 | 0.60 | 43.91 | 43.91 | 43.33 | 8815 |
| 1739403000 | 43.55 | -0.99 | -2.22 | 43.9 | 44.25 | 43.55 | 14169 |
| 1739316600 | 44.54 | 0.6 | 1.37 | 43.81 | 44.64 | 43.81 | 19098 |
| 1739230200 | 43.94 | -0.26 | -0.59 | 44 | 44.26 | 43.58 | 53785 |
| 1738971000 | 44.2 | -0.41 | -0.92 | 44.45 | 44.66 | 43.28 | 38171 |
| 1738884600 | 44.61 | 0.65 | 1.48 | 43.98 | 44.61 | 43.65 | 31340 |
| 1738798200 | 43.96 | 0.54 | 1.24 | 43.8 | 43.96 | 42.5 | 47596 |
| 1738711800 | 43.42 | 0.96 | 2.26 | 42.26 | 43.42 | 42.26 | 34671 |
| 1738625400 | 42.46 | -0.9 | -2.08 | 42.39 | 42.955 | 41.9 | 6380 |
| 1738366200 | 43.36 | 0.02 | 0.05 | 43.42 | 43.575 | 43.1 | 13246 |
| 1738279800 | 43.34 | 0.47 | 1.10 | 44 | 44 | 43.11 | 12090 |
| 1738193400 | 42.87 | 1.18 | 2.83 | 42.14 | 43.23 | 41.84 | 21967 |
| 1738107000 | 41.69 | -2.31 | -5.25 | 44.33 | 44.33 | 41.08 | 25717 |
| 1738020600 | 44 | 0.24 | 0.55 | 43.51 | 44.61 | 43.51 | 20596 |
| 1737761400 | 43.76 | 0.15 | 0.34 | 42.53 | 43.98 | 42.53 | 18230 |
| 1737675000 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1737588600 | 43.61 | -0.31 | -0.71 | 44.03 | 44.03 | 43.5109 | 18801 |
| 1737502200 | 43.92 | 0.67 | 1.55 | 43.32 | 44.395 | 43.04 | 18113 |
| 1737156600 | 43.25 | 0.44 | 1.03 | 42.94 | 43.25 | 42.36 | 11170 |
| 1737070200 | 42.81 | -0.29 | -0.67 | 42.93 | 42.94 | 42.27 | 7117 |
| 1736983800 | 43.1 | 0.5 | 1.17 | 42.89 | 43.88 | 42.87 | 19471 |
| 1736897400 | 42.6 | 1.28 | 3.10 | 41.61 | 42.6 | 41.61 | 35485 |
| 1736811000 | 41.32 | 0.47 | 1.15 | 40.51 | 41.55 | 40.51 | 24992 |
| 1736551800 | 40.85 | -0.98 | -2.34 | 42.46 | 42.46 | 40.35 | 16781 |
| 1736379000 | 41.83 | -0.39 | -0.92 | 41.8 | 42.37 | 41.61 | 19955 |
| 1736292600 | 42.22 | -0.57 | -1.33 | 43.05 | 43.24 | 42.05 | 18613 |
| 1736206200 | 42.79 | -0.66 | -1.52 | 43.72 | 43.89 | 42.79 | 11379 |
| 1735947000 | 43.45 | 0.76 | 1.78 | 43.05 | 43.45 | 42.42 | 19928 |
| 1735860600 | 42.69 | -0.61 | -1.41 | 43.13 | 43.5 | 42.51 | 35774 |
| 1735687800 | 43.3 | -0.14 | -0.32 | 43.5 | 43.6 | 43.13 | 9556 |
| 1735601400 | 43.44 | -0.17 | -0.39 | 43.19 | 43.7301 | 42.63 | 13532 |
| 1735342200 | 43.61 | -0.6 | -1.36 | 44.09 | 44.19 | 43.385 | 9897 |
| 1735255800 | 44.21 | -0.06 | -0.14 | 44.2 | 44.35 | 43.98 | 9787 |
| 1735077840 | 44.27 | 0.43 | 0.98 | 43.86 | 44.35 | 43.8 | 8912 |
| 1734996600 | 43.84 | -0.23 | -0.52 | 43.33 | 44.3 | 43.33 | 35898 |
| 1734737400 | 44.07 | 1 | 2.32 | 42.93 | 44.07 | 42.875 | 46469 |
| 1734651000 | 43.07 | -0.47 | -1.08 | 44.31 | 44.31 | 42.84 | 15881 |
| 1734564600 | 43.54 | -1.43 | -3.18 | 45.15 | 45.36 | 43.3 | 102077 |
| 1734478200 | 44.97 | -0.93 | -2.03 | 46.16 | 46.19 | 44.97 | 16078 |
| 1734391800 | 45.9 | 0.75 | 1.66 | 45.57 | 46.14 | 45.33 | 26346 |
| 1734132600 | 45.15 | -0.43 | -0.94 | 45 | 45.88 | 45 | 32137 |
| 1734046200 | 45.58 | -0.15 | -0.33 | 45 | 46.01 | 45 | 25925 |
| 1733959800 | 45.73 | 0.75 | 1.67 | 45.44 | 46.21 | 45.1 | 63180 |
| 1733873400 | 44.98 | 0.35 | 0.78 | 44.56 | 45.5 | 44.5 | 18297 |
| 1733787000 | 44.63 | 0.04 | 0.09 | 44.83 | 44.83 | 44.23 | 21204 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
