Dados Históricos Eve Mobility Acquisition Corp - EVE.U | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.24	-2.08877284595	11.49	12.18	11.2	462	11.25	CS
4	-0.31	-2.68166089965	11.56	12.19	11.01	982	11.54264687	CS
12	0.11	0.987432675045	11.14	12.19	10.41	317	11.54269325	CS
26	0	0	11.25	12.19	10.37	322	11.29714198	CS
52	0.46	4.26320667285	10.79	12.38	10	490	11.19330344	CS
156	-0.13	-1.14235500879	11.38	12.38	10	508	11.00025373	CS
260	-0.13	-1.14235500879	11.38	12.38	10	508	11.00025373	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733268600	11.25	0	0.00	11.25	11.25	11.25	1
1733182200	11.25	0	0.00	11.25	11.25	11.25	1
1732917840	11.25	0	0.00	11.25	11.25	11.25	1
1732750200	11.25	0.04	0.36	11.49	12.18	11.2	1846
1732663800	11.21	0	0.00	11.2	11.21	11.2	12
1732577400	11.21	0	0.00	11.21	11.21	11.21	2
1732318200	11.21	-0.29	-2.52	11.6	11.6	11.21	808
1732231800	11.5	0.15	1.32	11.25	11.5	11.25	212
1732145400	11.35	0	0.00	11.33	11.35	11.24	8
1732059000	11.35	0.02	0.18	11.32	11.35	11.3	103
1731972600	11.33	-0.02	-0.18	11.39	11.54	11.21	944
1731713400	11.35	0	0.00	11.39	11.39	11.35	2
1731627000	11.35	-0.35	-2.99	12.19	12.19	11.35	3624
1731540600	11.7	0.14	1.21	11.39	11.7	11.01	11084
1731454200	11.56	0	0.00	11.56	11.56	11.56	2
1731367800	11.56	0	0.00	11.56	11.56	11.56	3
1731108600	11.56	0	0.00	11.21	11.56	11.21	1
1731022200	11.56	0	0.00	11.56	11.56	11.56	1
1730935800	11.56	0	0.00	11.56	11.56	11.56	1
1730849400	11.56	0	0.00	11.56	11.56	11.56	1
1730763000	11.56	0	0.00	11.21	11.56	11.21	1
1730500200	11.56	0	0.00	11.56	11.56	11.56	1
1730413800	11.56	0	0.00	11.56	11.56	11.56	1
1730327400	11.56	0	0.00	11.56	11.56	11.56	1
1730241000	11.56	0	0.00	11.21	11.56	11.21	1
1730154600	11.56	0	0.00	11.56	11.56	11.56	1
1729895400	11.56	0	0.00	11.21	11.56	11.21	1
1729809000	11.56	0	0.00	11.03	11.56	11.03	1
1729722600	11.56	0	0.00	11.21	11.56	11.21	1
1729636200	11.56	0	0.00	11.56	11.56	11.56	1
1729549800	11.56	0	0.00	11.56	11.56	11.56	1
1729290600	11.56	0	0.00	11.56	11.56	11.56	1
1729204200	11.56	0	0.00	11.21	11.56	11.21	1
1729117800	11.56	0	0.00	11.56	11.56	11.56	1
1729031400	11.56	0	0.00	11.21	11.56	11.21	3
1728945000	11.56	0	0.00	11.56	11.56	11.56	1
1728685800	11.56	0	0.00	11.21	11.56	11.21	1
1728599400	11.56	0	0.00	11.56	11.56	11.56	1
1728513000	11.56	0	0.00	11.14	11.56	11.14	1
1728426600	11.56	0	0.00	11.56	11.56	11.56	1
1728340200	11.56	0	0.00	11.14	11.56	11.14	2
1728081000	11.56	0	0.00	11.56	11.56	11.56	1
1727994600	11.56	0	0.00	11.56	11.56	11.56	1
1727908200	11.56	0	0.00	11.56	11.56	11.56	1
1727821800	11.56	0	0.00	10.41	11.56	10.41	1
1727735400	11.56	0	0.00	11.01	11.56	11.01	1
1727476200	11.56	0	0.00	11.56	11.56	11.56	1
1727389800	11.56	0	0.00	11.56	11.56	11.56	1
1727303400	11.56	0	0.00	11.56	11.56	11.56	1
1727217000	11.56	0	0.00	11.56	11.56	11.56	1
1727130600	11.56	0	0.00	11.56	11.56	11.56	2
1726871400	11.56	0	0.00	11.56	11.56	11.56	1
1726785000	11.56	0	0.00	11.56	11.56	11.56	1
1726698600	11.56	0	0.00	11.01	11.56	11.01	8
1726612200	11.56	0	0.00	11.56	11.56	11.56	1
1726525800	11.56	0	0.00	11.01	11.56	11.01	1
1726266600	11.56	0	0.00	11.56	11.56	11.56	1
1726180200	11.56	0	0.00	11.56	11.56	11.56	0
1726093800	11.56	0	0.00	11.14	11.56	11.14	1
1726007400	11.56	0	0.00	11.01	11.56	11.01	2
1725921000	11.56	0	0.00	11.56	11.56	11.56	0
1725661800	11.56	0	0.00	11.56	11.56	11.56	0
1725575400	11.56	0	0.00	11.56	11.56	11.56	0
1725489000	11.56	0	0.00	11.56	11.56	11.56	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eve Mobility Acquisition Corp (EVE.U)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eve Mobility Acquisition Corp (EVE.U) Histórico

Eve Mobility Acquisition Corp (EVE.U)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo