Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 3.41176470588 | 17 | 17.95 | 16.54 | 10038 | 17.28331441 | CS |
| 4 | -0.61 | -3.35349092908 | 18.19 | 18.59 | 15.965 | 11570 | 16.9256595 | CS |
| 12 | -0.63 | -3.45963756178 | 18.21 | 18.75 | 15.965 | 13812 | 17.22472074 | CS |
| 26 | 1.61 | 10.0814026299 | 15.97 | 21.76 | 15.5 | 13129 | 18.27419339 | CS |
| 52 | -3.72 | -17.4647887324 | 21.3 | 25.5 | 14.51 | 14697 | 19.16952533 | CS |
| 156 | -0.09 | -0.509337860781 | 17.67 | 28.8 | 7.25 | 22098 | 18.42786764 | CS |
| 260 | -4.42 | -20.0909090909 | 22 | 44.4899 | 7.25 | 22361 | 21.67840462 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 17.58 | -0.23 | -1.29 | 17.89 | 17.89 | 17.42 | 8142 |
| 1741303800 | 17.81 | 0.37 | 2.12 | 17.43 | 17.95 | 17.23 | 5832 |
| 1741217400 | 17.44 | 0.24 | 1.40 | 17.15 | 17.678 | 17.15 | 4780 |
| 1741131000 | 17.2 | 0.31 | 1.84 | 16.54 | 17.27 | 16.54 | 8108 |
| 1741044600 | 16.89 | -0.43 | -2.48 | 16.99 | 17.31 | 16.89 | 9999 |
| 1740785400 | 17.32 | 0.52 | 3.10 | 17 | 17.6838 | 16.719999 | 21471 |
| 1740699000 | 16.8 | -0.69 | -3.95 | 17.37 | 17.82 | 16.8 | 10072 |
| 1740612600 | 17.49 | 0.92 | 5.55 | 16.8 | 17.51 | 16.7 | 13296 |
| 1740526200 | 16.57 | 0.3 | 1.84 | 16.43 | 16.739999 | 16.3 | 11229 |
| 1740439800 | 16.27 | 0.07 | 0.43 | 16.61 | 16.715 | 16.11 | 11658 |
| 1740180600 | 16.2 | -0.52 | -3.11 | 16.9 | 17.12 | 16.2 | 10286 |
| 1740094200 | 16.719999 | -0.25 | -1.47 | 16.85 | 17.12 | 16.719999 | 8154 |
| 1740007800 | 16.97 | -0.07 | -0.41 | 17.89 | 17.9 | 16.87 | 16877 |
| 1739921400 | 17.04 | 0.33 | 1.97 | 16 | 17.07 | 15.965 | 25173 |
| 1739575800 | 16.71 | 0.19 | 1.15 | 16.719999 | 16.76 | 16.239999 | 6504 |
| 1739489400 | 16.52 | 0.51 | 3.19 | 16.01 | 16.559999 | 16.01 | 10879 |
| 1739403000 | 16.01 | -0.99 | -5.82 | 16.55 | 16.61 | 16.01 | 16946 |
| 1739316600 | 17 | -1.16 | -6.39 | 17.41 | 18.2 | 16.96 | 16067 |
| 1739230200 | 18.16 | 0.37 | 2.08 | 18 | 18.59 | 18 | 6218 |
| 1738971000 | 17.79 | -0.46 | -2.52 | 18.19 | 18.19 | 17.55 | 6285 |
| 1738884600 | 18.25 | 0.29 | 1.61 | 18.38 | 18.38 | 17.5 | 5470 |
| 1738798200 | 17.96 | 0.43 | 2.45 | 17.69 | 18.12 | 17.275 | 6473 |
| 1738711800 | 17.53 | 0.04 | 0.23 | 17.12 | 17.77 | 16.85 | 13185 |
| 1738625400 | 17.49 | 0.15 | 0.87 | 16.559999 | 17.61 | 16.329999 | 19112 |
| 1738366200 | 17.34 | -0.48 | -2.69 | 17.64 | 17.65 | 17.0201 | 9182 |
| 1738279800 | 17.82 | 0.57 | 3.30 | 17.59 | 17.82 | 17 | 10651 |
| 1738193400 | 17.25 | -0.57 | -3.20 | 17.49 | 17.89 | 16.559999 | 20530 |
| 1738107000 | 17.82 | -0.82 | -4.40 | 18.2 | 18.2 | 17.15 | 13263 |
| 1738020600 | 18.64 | 1.15 | 6.58 | 17.12 | 18.75 | 17.12 | 33558 |
| 1737761400 | 17.49 | 0.31 | 1.80 | 17.5 | 17.5 | 17.0295 | 18192 |
| 1737675000 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1737588600 | 17.18 | -0.03 | -0.17 | 16.9 | 17.65 | 16.87 | 23506 |
| 1737502200 | 17.21 | 0.2 | 1.18 | 16.51 | 17.25 | 16.51 | 19115 |
| 1737156600 | 17.01 | 0.11 | 0.65 | 16.9 | 17.37 | 16.79 | 23059 |
| 1737070200 | 16.9 | -0.08 | -0.47 | 16.9 | 16.955 | 16.309999 | 18446 |
| 1736983800 | 16.98 | -0.28 | -1.62 | 17.58 | 18.16 | 16.81 | 18903 |
| 1736897400 | 17.26 | 0.26 | 1.53 | 16.87 | 17.495 | 16.69 | 17693 |
| 1736811000 | 17 | 0.2 | 1.19 | 16.309999 | 17 | 16.27 | 13815 |
| 1736551800 | 16.8 | 0.06 | 0.36 | 16.7 | 16.815 | 16.3401 | 22385 |
| 1736379000 | 16.739999 | -0.22 | -1.30 | 16.55 | 16.98 | 16.55 | 6360 |
| 1736292600 | 16.96 | -0.25 | -1.45 | 17.11 | 17.565 | 16.61 | 12211 |
| 1736206200 | 17.21 | 0.36 | 2.14 | 16.76 | 17.33 | 16.469999 | 22271 |
| 1735947000 | 16.85 | -0.08 | -0.47 | 16.83 | 16.95 | 16.344999 | 7243 |
| 1735860600 | 16.93 | 0.58 | 3.55 | 16.82 | 17.115 | 16.32 | 13264 |
| 1735687800 | 16.35 | -0.66 | -3.88 | 17.2 | 17.2 | 16.34 | 18038 |
| 1735601400 | 17.01 | -0.17 | -0.99 | 17.11 | 17.14 | 16.69 | 14450 |
| 1735342200 | 17.18 | -0.84 | -4.66 | 18 | 18.05 | 16.97 | 19153 |
| 1735255800 | 18.02 | 0.7 | 4.04 | 16.9 | 18.02 | 16.9 | 9936 |
| 1735077840 | 17.32 | -0.11 | -0.63 | 17.26 | 17.62 | 17.17 | 2204 |
| 1734996600 | 17.43 | 0.01 | 0.06 | 17.56 | 17.67 | 17.18 | 9453 |
| 1734737400 | 17.42 | 0.46 | 2.71 | 16.53 | 17.8099 | 16.53 | 23812 |
| 1734651000 | 16.96 | -0.26 | -1.51 | 17.65 | 17.65 | 16.91 | 17766 |
| 1734564600 | 17.22 | -0.95 | -5.23 | 18.13 | 18.46 | 17.06 | 14494 |
| 1734478200 | 18.17 | 0.12 | 0.66 | 18 | 18.29 | 18 | 11975 |
| 1734391800 | 18.05 | -0.41 | -2.22 | 18.21 | 18.87 | 18.0149 | 13177 |
| 1734132600 | 18.46 | -0.04 | -0.22 | 18.21 | 18.5 | 18.05 | 6878 |
| 1734046200 | 18.5 | -0.34 | -1.80 | 18.52 | 19.18 | 18.09 | 7388 |
| 1733959800 | 18.84 | -0.18 | -0.95 | 19 | 19.6078 | 18.67 | 17899 |
| 1733873400 | 19.02 | -0.53 | -2.71 | 19.31 | 19.65 | 19.0062 | 12099 |
| 1733787000 | 19.55 | 0.74 | 3.93 | 19.16 | 19.55 | 19.01 | 18961 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
